R Stablecoin Historical Data

R Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.99
-0.15%
$ 577,533 $ 1.66 million
Jul 11, 2023 $ 0.991
+0.29%
$ 578,411 $ 816,433
Jul 10, 2023 $ 0.988
-0.02%
$ 576,849 $ 2.21 million
Jul 9, 2023 $ 0.989
+0.01%
$ 577,085 $ 897,161
Jul 8, 2023 $ 0.989
-0.06%
$ 577,071 $ 908,241
Jul 7, 2023 $ 0.989
-0.26%
$ 577,360 $ 1.77 million
Jul 6, 2023 $ 0.991
+0.14%
$ 578,460 $ 4.29 million
Jul 5, 2023 $ 0.99
-0.39%
$ 577,520 $ 5.66 million
Jul 4, 2023 $ 0.993
+0.01%
$ 579,746 $ 3.32 million
Jul 3, 2023 $ 0.993
+0.02%
$ 579,579 $ 2.99 million
Jul 2, 2023 $ 0.993
-0.02%
$ 579,297 $ 1.82 million
Jul 1, 2023 $ 0.993
+0.07%
$ 579,527 $ 631,516
Jun 30, 2023 $ 0.993
+0.00%
$ 579,319 $ 2.2 million
Jun 29, 2023 $ 0.993
-0.15%
$ 579,503 $ 342,887
Jun 28, 2023 $ 0.995
+0.13%
$ 580,395 $ 3.92 million
Jun 27, 2023 $ 0.993
-0.26%
$ 579,590 $ 2.24 million
Jun 26, 2023 $ 0.995
-0.27%
$ 580,921 $ 1.61 million
Jun 25, 2023 $ 0.998
+0.11%
$ 582,336 $ 2.49 million
Jun 24, 2023 $ 0.997
-0.12%
$ 581,746 $ 4.13 million
Jun 23, 2023 $ 0.998
+0.08%
$ 582,136 $ 1.95 million
Jun 22, 2023 $ 0.997
+0.08%
$ 581,872 $ 4.24 million
Jun 21, 2023 $ 0.996
-0.11%
$ 581,275 $ 1.51 million
Jun 20, 2023 $ 0.997
+0.13%
$ 581,692 $ 1.31 million
Jun 19, 2023 $ 0.996
-0.11%
$ 580,970 $ 3.29 million
Jun 18, 2023 $ 0.997
-0.10%
$ 581,617 $ 14.29 million
Jun 17, 2023 $ 0.998
+0.13%
$ 582,162 $ 2.13 million
Jun 16, 2023 $ 0.996
+0.09%
$ 581,450 $ 2.12 million
Jun 15, 2023 $ 0.995
+0.13%
$ 580,630 $ 765,617
Jun 14, 2023 $ 0.994
-0.11%
$ 579,993 $ 1.88 million
Jun 13, 2023 $ 0.995
+0.31%
$ 580,665 $ 3.06 million
Jun 12, 2023 $ 0.992
-0.16%
$ 578,907 $ 17.66 million
Jun 11, 2023 $ 0.994
-0.13%
$ 579,877 $ 4.86 million
Jun 10, 2023 $ 0.995
-0.19%
$ 580,527 $ 17.87 million
Jun 9, 2023 $ 0.997
-0.37%
$ 581,734 $ 7.36 million
Jun 8, 2023 $ 1
-0.17%
$ 584,044 $ 4.73 million
Jun 7, 2023 $ 1
+0.12%
$ 584,958 $ 4 million
Jun 6, 2023 $ 1
+0.25%
$ 584,294 $ 4.13 million
Jun 5, 2023 $ 0.998
-0.38%
$ 582,278 $ 625,513
Jun 2, 2023 $ 0.963
-3.36%
$ -- $ 20,828
Jun 1, 2023 $ 0.997
-0.41%
$ 578,596 $ 295,644
Download