Izumi Historical Data

IZUMI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇293
-8.75%
$ -- $ 27
Mar 17 $ 0.0₇315
+4.44%
$ -- $ 39
Mar 10 $ 0.0₇311
-6.24%
$ -- $ 26
Mar 3 $ 0.0₇324
-11.97%
$ -- $ 43
Feb 24 $ 0.0₇392
-9.04%
$ -- $ 36
Feb 17 $ 0.0₇441
+0.00%
$ -- $ 89
Feb 10 $ 0.0₇49
+0.00%
$ -- $ 18
Feb 3 $ 0.0₇483
+0.00%
$ -- $ 73
Jan 27 $ 0.0₇582
+0.00%
$ -- $ 48
Jan 20 $ 0.0₇651
-0.41%
$ -- $ 317
Jan 13 $ 0.0₇649
+5.46%
$ 28,100 $ 237
Jan 6 $ 0.0₇646
-20.02%
$ -- $ 1,575
Dec 30 $ 0.0₇804
+0.34%
$ -- $ 244
Dec 23 $ 0.0₇906
+6.71%
$ -- $ 297
Dec 16 $ 0.0₇851
-22.30%
$ 34,569 $ 607
Dec 9 $ 0.0₇996
+4.62%
$ 43,438 $ 356
Dec 2 $ 0.0₇984
-2.04%
$ -- $ 1,348
Nov 25 $ 0.0₆107
+6.13%
$ -- $ 292
Nov 18 $ 0.0₇979
-12.15%
$ -- $ 2,920
Nov 11 $ 0.0₆117
-19.59%
$ 44,368 $ 6,687
Nov 4 $ 0.0₆133
+45.73%
$ 61,040 $ 6,091
Oct 28 $ 0.0₇911
+13.46%
$ 38,314 $ 3,676
Oct 21 $ 0.0₇76
-24.89%
$ 33,770 $ 1,885
Oct 14 $ 0.0₆101
-1.19%
$ 42,501 $ 9,211
Oct 7 $ 0.0₇999
+2.37%
$ -- $ 20,739
Sep 30 $ 0.0₇967
+35.92%
$ 41,032 $ 20,031
Sep 23 $ 0.0₆132
+115.24%
$ 29,920 $ 33,631
Sep 16 $ 0.0₇723
-48.46%
$ -- $ 24,606
Aug 26 $ 0.0₇489
+0.52%
$ -- $ 2,122
Aug 19 $ 0.0₇628
-11.45%
$ -- $ 10,323
Aug 12 $ 0.0₆132
-28.76%
$ -- $ 17,991
Aug 5 $ 0.0₆253
+70.08%
$ 77,756 $ 169,534
Download