Izumi Historical Data

IZUMI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₇293
-8.75%
$ 12,344 $ 27
Mar 21, 2025 $ 0.0₇315
+0.00%
$ 13,233 $ 29
Mar 17, 2025 $ 0.0₇301
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.0₇311
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.0₇332
+0.00%
$ -- $ 15
Mar 4, 2025 $ 0.0₇324
+0.00%
$ -- $ 19
Mar 3, 2025 $ 0.0₇368
+0.00%
$ -- $ 24
Feb 25, 2025 $ 0.0₇392
+0.00%
$ -- $ 19
Feb 24, 2025 $ 0.0₇431
+0.00%
$ -- $ 17
Feb 17, 2025 $ 0.0₇441
+0.00%
$ -- $ 89
Feb 10, 2025 $ 0.0₇49
+0.00%
$ -- $ 18
Feb 3, 2025 $ 0.0₇483
+0.00%
$ -- $ 73
Jan 27, 2025 $ 0.0₇582
+0.00%
$ -- $ 48
Jan 24, 2025 $ 0.0₇651
+0.00%
$ 27,377 $ 56
Jan 21, 2025 $ 0.0₇628
+0.18%
$ -- $ 130
Jan 20, 2025 $ 0.0₇63
-3.58%
$ 26,505 $ 131
Jan 19, 2025 $ 0.0₇668
+4.24%
$ 28,100 $ 80
Jan 18, 2025 $ 0.0₇649
-5.14%
$ -- $ 59
Jan 17, 2025 $ 0.0₇685
+5.79%
$ 28,816 $ 63
Jan 16, 2025 $ 0.0₇646
-0.73%
$ 27,166 $ 47
Jan 14, 2025 $ 0.0₇625
+1.56%
$ 26,312 $ 68
Jan 12, 2025 $ 0.0₇633
-1.68%
$ -- $ 45
Jan 11, 2025 $ 0.0₇646
-0.77%
$ 27,166 $ 46
Jan 10, 2025 $ 0.0₇669
+0.87%
$ 28,154 $ 794
Jan 9, 2025 $ 0.0₇698
-3.24%
$ 29,380 $ 76
Jan 8, 2025 $ 0.0₇721
-1.95%
$ 30,324 $ 153
Jan 7, 2025 $ 0.0₇763
-6.27%
$ 32,113 $ 39
Jan 6, 2025 $ 0.0₇819
+1.41%
$ 34,445 $ 466
Jan 2, 2025 $ 0.0₇804
+2.74%
$ 33,837 $ 177
Jan 1, 2025 $ 0.0₇793
-1.03%
$ 33,375 $ 66
Dec 25, 2024 $ 0.0₇906
-0.28%
$ -- $ 106
Dec 24, 2024 $ 0.0₇91
+1.67%
$ 38,303 $ 107
Dec 23, 2024 $ 0.0₇902
+6.24%
$ 37,932 $ 84
Dec 22, 2024 $ 0.0₇822
-3.62%
$ 34,569 $ 669
Dec 21, 2024 $ 0.0₇851
-0.43%
$ 35,785 $ 101
Dec 20, 2024 $ 0.0₇903
+2.08%
$ 37,992 $ 116
Dec 19, 2024 $ 0.0₇902
-1.22%
$ 37,938 $ 138
Dec 18, 2024 $ 0.0₆104
-0.71%
$ -- $ 115
Dec 17, 2024 $ 0.0₆104
-2.88%
$ 43,745 $ 115
Dec 16, 2024 $ 0.0₆108
-1.62%
$ 45,313 $ 22
Dec 15, 2024 $ 0.0₆103
+0.56%
$ 43,438 $ 380
Dec 11, 2024 $ 0.0₇996
+5.01%
$ 41,896 $ 183
Dec 10, 2024 $ 0.0₇946
-0.58%
$ 39,817 $ 174
Dec 3, 2024 $ 0.0₇984
-2.04%
$ 41,308 $ 1,348
Dec 1, 2024 $ 0.0₆107
+0.58%
$ -- $ 15
Nov 30, 2024 $ 0.0₆104
-3.71%
$ -- $ 135
Nov 29, 2024 $ 0.0₆11
+9.06%
$ 46,128 $ 142
Nov 24, 2024 $ 0.0₇993
+1.36%
$ -- $ 66
Nov 23, 2024 $ 0.0₇979
-0.31%
$ -- $ 65
Nov 22, 2024 $ 0.0₆101
-0.01%
$ -- $ 761
Download