Izumi Historical Data

IZUMI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆101
+4.29%
$ 42,832 $ 760
Nov 20, 2024 $ 0.0₇971
-1.61%
$ 40,756 $ 178
Nov 19, 2024 $ 0.0₇976
-5.48%
$ 41,074 $ 449
Nov 18, 2024 $ 0.0₆104
-6.43%
$ 43,872 $ 707
Nov 17, 2024 $ 0.0₆105
-9.93%
$ 44,368 $ 2,017
Nov 16, 2024 $ 0.0₆117
-6.32%
$ 49,012 $ 728
Nov 15, 2024 $ 0.0₆119
+1.46%
$ 50,173 $ 360
Nov 14, 2024 $ 0.0₆117
-3.00%
$ 49,323 $ 1,704
Nov 13, 2024 $ 0.0₆121
-7.16%
$ 50,894 $ 946
Nov 12, 2024 $ 0.0₆131
-14.36%
$ 54,917 $ 2,364
Nov 11, 2024 $ 0.0₆153
+5.85%
$ 64,524 $ 586
Nov 10, 2024 $ 0.0₆145
+11.29%
$ 61,040 $ 1,274
Nov 9, 2024 $ 0.0₆133
+12.74%
$ 55,811 $ 4,274
Nov 8, 2024 $ 0.0₆118
+0.95%
$ 49,510 $ 386
Nov 7, 2024 $ 0.0₆117
+3.28%
$ 49,313 $ 1,256
Nov 4, 2024 $ 0.0₇907
-0.39%
$ -- $ 175
Nov 3, 2024 $ 0.0₇911
-0.67%
$ 38,314 $ 176
Nov 2, 2024 $ 0.0₇917
-0.42%
$ 38,559 $ 120
Nov 1, 2024 $ 0.0₇933
+27.73%
$ 39,267 $ 2,307
Oct 31, 2024 $ 0.0₇731
+3.21%
$ 30,751 $ 966
Oct 28, 2024 $ 0.0₇785
-2.19%
$ -- $ 107
Oct 27, 2024 $ 0.0₇803
+2.86%
$ 33,770 $ 110
Oct 26, 2024 $ 0.0₇76
-1.70%
$ 31,954 $ 225
Oct 25, 2024 $ 0.0₇767
-12.69%
$ 32,268 $ 206
Oct 24, 2024 $ 0.0₇879
+0.44%
$ 36,962 $ 776
Oct 22, 2024 $ 0.0₇921
-1.05%
$ 38,766 $ 61
Oct 21, 2024 $ 0.0₆101
-0.37%
$ -- $ 617
Oct 20, 2024 $ 0.0₆101
+2.00%
$ 42,501 $ 618
Oct 19, 2024 $ 0.0₆102
+0.73%
$ 43,113 $ 1,092
Oct 18, 2024 $ 0.0₆102
+4.42%
$ 42,792 $ 4,180
Oct 17, 2024 $ 0.0₇942
+1.54%
$ -- $ 263
Oct 16, 2024 $ 0.0₇927
-7.96%
$ 39,007 $ 761
Oct 15, 2024 $ 0.0₆101
-4.16%
$ 42,348 $ 412
Oct 14, 2024 $ 0.0₆108
+5.82%
$ 45,518 $ 1,884
Oct 13, 2024 $ 0.0₆107
+7.17%
$ -- $ 5,386
Oct 12, 2024 $ 0.0₇999
-10.04%
$ 42,016 $ 6,683
Oct 11, 2024 $ 0.0₆11
-14.17%
$ 46,186 $ 2,770
Oct 10, 2024 $ 0.0₆13
+19.01%
$ 54,508 $ 3,925
Oct 9, 2024 $ 0.0₆109
-3.33%
$ 45,801 $ 852
Oct 8, 2024 $ 0.0₆113
+1.35%
$ 47,415 $ 212
Oct 7, 2024 $ 0.0₆111
+14.05%
$ 46,808 $ 6,296
Oct 6, 2024 $ 0.0₇975
+0.83%
$ 41,032 $ 3,481
Oct 5, 2024 $ 0.0₇967
+10.42%
$ 40,691 $ 4,924
Oct 4, 2024 $ 0.0₇876
+18.80%
$ 36,837 $ 1,256
Oct 3, 2024 $ 0.0₇737
-13.03%
$ 31,009 $ 1,869
Oct 2, 2024 $ 0.0₇828
-31.63%
$ 34,848 $ 3,078
Oct 1, 2024 $ 0.0₆121
-33.98%
$ 50,983 $ 4,417
Sep 30, 2024 $ 0.0₆183
+157.30%
$ 77,031 $ 4,486
Sep 29, 2024 $ 0.0₇711
-0.36%
$ 29,920 $ 2,224
Sep 26, 2024 $ 0.0₆132
+2.88%
$ 55,526 $ 10,714