Meepcat Historical Data

提米 Page 9
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000013
+1.89%
$ -- $ 259,217
12:09 PM $ 0.0000127
-7.23%
$ -- $ 257,030
12:08 PM $ 0.0000137
+0.00%
$ -- $ 257,946
12:07 PM $ 0.0000146
+0.00%
$ -- $ 256,585
12:06 PM $ 0.0000145
-7.71%
$ -- $ 256,585
12:05 PM $ 0.0000147
+0.00%
$ -- $ 275,750
12:02 PM $ 0.0000147
+0.00%
$ -- $ 257,804
12:00 PM $ 0.0000146
+0.00%
$ -- $ 257,856
11:59 AM $ 0.0000146
-2.18%
$ -- $ 258,596
11:57 AM $ 0.0000153
+0.00%
$ -- $ 257,781
11:56 AM $ 0.0000161
+0.00%
$ -- $ 257,781
11:54 AM $ 0.0000164
+0.00%
$ -- $ 256,069
11:53 AM $ 0.0000156
+0.00%
$ -- $ 256,562
11:52 AM $ 0.0000153
+0.00%
$ -- $ 256,562
11:50 AM $ 0.0000151
+0.00%
$ -- $ 257,306
11:49 AM $ 0.000015
-2.64%
$ -- $ 256,714
11:48 AM $ 0.0000158
-3.58%
$ -- $ 256,714
11:47 AM $ 0.000017
+0.00%
$ -- $ 257,200
11:46 AM $ 0.0000167
+3.66%
$ -- $ 255,375
11:45 AM $ 0.0000157
-4.44%
$ -- $ 261,992
11:44 AM $ 0.000016
+0.56%
$ -- $ 261,992
11:43 AM $ 0.0000161
+2.92%
$ -- $ 254,019
11:42 AM $ 0.000016
+10.07%
$ -- $ 254,543
11:41 AM $ 0.0000145
+0.98%
$ -- $ 253,851
11:40 AM $ 0.0000143
-6.55%
$ -- $ 255,127
11:39 AM $ 0.0000154
+8.65%
$ -- $ 252,522
11:38 AM $ 0.0000138
-2.81%
$ -- $ 253,860
11:37 AM $ 0.0000134
+12.84%
$ -- $ 251,299
11:35 AM $ 0.0000124
+0.00%
$ -- $ 250,908
11:34 AM $ 0.0000125
+0.00%
$ -- $ 250,743
11:33 AM $ 0.0000125
+8.66%
$ -- $ 250,743
11:32 AM $ 0.0000115
+0.00%
$ -- $ 251,319
11:31 AM $ 0.0000111
+0.00%
$ -- $ 250,200
11:30 AM $ 0.0000112
+0.00%
$ -- $ 250,200
11:26 AM $ 0.0000115
-0.06%
$ -- $ 250,654
11:24 AM $ 0.0000119
+0.00%
$ -- $ 250,362
11:20 AM $ 0.0000116
+0.00%
$ -- $ 251,511
11:17 AM $ 0.0000121
+0.00%
$ -- $ 248,014
Download