Assemble BNB BULLS Historical Data

Bullify Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0000339
+0.00%
$ -- $ 1,448
Jul 10, 10 PM $ 0.0000339
+0.00%
$ -- $ 1,415
Jul 10, 7 PM $ 0.0000332
+0.00%
$ -- $ 1,458
Jul 10, 5 PM $ 0.0000348
-1.73%
$ -- $ 2,171
Jul 10, 4 PM $ 0.0000344
-1.23%
$ -- $ 2,640
Jul 10, 3 PM $ 0.0000351
+0.82%
$ -- $ 2,600
Jul 10, 12 PM $ 0.0000347
+0.00%
$ -- $ 4,627
Jul 10, 11 AM $ 0.0000345
+0.03%
$ -- $ 4,666
Jul 10, 10 AM $ 0.0000349
+0.61%
$ -- $ 4,630
Jul 10, 9 AM $ 0.000035
-3.80%
$ -- $ 4,625
Jul 10, 8 AM $ 0.0000371
+1.64%
$ -- $ 4,127
Jul 10, 7 AM $ 0.0000374
+0.00%
$ -- $ 4,167
Jul 10, 6 AM $ 0.0000371
+0.00%
$ -- $ 4,602
Jul 10, 5 AM $ 0.000038
-6.34%
$ -- $ 4,804
Jul 10, 3 AM $ 0.00004
+0.00%
$ -- $ 5,267
Jul 10, 2 AM $ 0.0000407
+0.00%
$ -- $ 5,653
Jul 10, 1 AM $ 0.0000411
+0.14%
$ -- $ 5,631
Jul 10, 12 AM $ 0.0000408
+0.00%
$ -- $ 5,795
Jul 9, 11 PM $ 0.0000406
+0.00%
$ -- $ 5,829
Jul 9, 8 PM $ 0.0000403
-0.27%
$ -- $ 9,058
Jul 9, 7 PM $ 0.0000406
-1.94%
$ -- $ 9,207
Jul 9, 6 PM $ 0.0000431
-5.78%
$ -- $ 9,559
Jul 9, 5 PM $ 0.0000455
+15.88%
$ -- $ 12,469
Jul 9, 4 PM $ 0.00004
-0.42%
$ -- $ 13,023
Jul 9, 3 PM $ 0.0000399
-0.50%
$ -- $ 13,681
Jul 9, 2 PM $ 0.0000397
+1.28%
$ -- $ 13,670
Jul 9, 1 PM $ 0.0000364
+1.28%
$ -- $ 11,962
Jul 9, 11 AM $ 0.0000358
+1.36%
$ -- $ 11,514
Jul 9, 9 AM $ 0.0000348
-1.83%
$ -- $ 11,679
Jul 9, 8 AM $ 0.0000353
-4.11%
$ -- $ 15,751
Jul 9, 7 AM $ 0.0000366
-3.93%
$ -- $ 17,551
Jul 9, 6 AM $ 0.0000325
+0.00%
$ -- $ 16,984
Jul 9, 5 AM $ 0.0000373
+1.01%
$ -- $ 17,735
Jul 9, 4 AM $ 0.0000314
-0.90%
$ -- $ 14,495
Jul 9, 2 AM $ 0.0000423
-5.64%
$ -- $ 19,643
Jul 9, 1 AM $ 0.0000329
+0.03%
$ -- $ 15,032
Jul 9, 12 AM $ 0.0000472
+17.76%
$ -- $ 23,239
Jul 8, 11 PM $ 0.0000407
-9.51%
$ -- $ 21,134
Jul 8, 10 PM $ 0.0000399
+4.46%
$ -- $ 22,827
Jul 8, 9 PM $ 0.0000381
+3.42%
$ -- $ 19,799
Jul 8, 8 PM $ 0.0000373
+0.00%
$ -- $ 20,174
Jul 8, 7 PM $ 0.0000371
+2.36%
$ -- $ 20,706
Jul 8, 6 PM $ 0.0000366
+2.16%
$ -- $ 20,666
Jul 8, 5 PM $ 0.0000358
-38.04%
$ -- $ 21,878
Jul 8, 4 PM $ 0.0000605
-4.83%
$ -- $ 33,357
Jul 8, 3 PM $ 0.000064
-12.05%
$ -- $ 36,942
Jul 8, 2 PM $ 0.000074
+7.82%
$ -- $ 44,137
Jul 8, 1 PM $ 0.0000687
+3.05%
$ -- $ 47,279
Jul 8, 12 PM $ 0.0000687
-9.03%
$ -- $ 46,580
Jul 8, 11 AM $ 0.0000757
-0.79%
$ -- $ 53,283