字节股神 Historical Data

Leto Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0000783
-1.09%
$ -- $ 1.41 million
6:43 AM $ 0.0000792
+0.00%
$ -- $ 1.4 million
6:42 AM $ 0.0000792
-2.34%
$ -- $ 1.4 million
6:41 AM $ 0.0000813
+4.72%
$ -- $ 1.45 million
6:40 AM $ 0.0000777
-8.89%
$ -- $ 1.49 million
6:39 AM $ 0.0000839
+2.74%
$ -- $ 1.5 million
6:38 AM $ 0.0000845
+0.76%
$ -- $ 1.49 million
6:37 AM $ 0.0000838
-0.22%
$ -- $ 1.49 million
6:36 AM $ 0.0000842
+0.00%
$ -- $ 1.49 million
6:35 AM $ 0.0000841
+0.33%
$ -- $ 1.49 million
6:34 AM $ 0.0000834
-1.92%
$ -- $ 1.51 million
6:33 AM $ 0.000085
+3.29%
$ -- $ 1.39 million
6:32 AM $ 0.0000817
+5.08%
$ -- $ 1.39 million
6:31 AM $ 0.0000785
+0.00%
$ -- $ 1.38 million
6:30 AM $ 0.0000779
-0.02%
$ -- $ 1.36 million
6:29 AM $ 0.0000771
+1.30%
$ -- $ 1.36 million
6:28 AM $ 0.0000756
+1.41%
$ -- $ 1.32 million
6:27 AM $ 0.0000742
+0.35%
$ -- $ 1.32 million
6:25 AM $ 0.0000747
-4.26%
$ -- $ 1.41 million
6:24 AM $ 0.0000781
+2.25%
$ -- $ 1.41 million
6:23 AM $ 0.0000763
-7.01%
$ -- $ 1.34 million
6:22 AM $ 0.0000828
-0.37%
$ -- $ 1.49 million
6:21 AM $ 0.0000842
+5.42%
$ -- $ 1.47 million
6:20 AM $ 0.00008
-3.28%
$ -- $ 1.46 million
6:19 AM $ 0.0000795
+0.59%
$ -- $ 1.39 million
6:18 AM $ 0.0000789
+3.94%
$ -- $ 1.3 million
6:17 AM $ 0.0000747
+1.69%
$ -- $ 1.3 million
6:15 AM $ 0.0000734
+0.41%
$ -- $ 1.29 million
6:14 AM $ 0.0000731
+3.85%
$ -- $ 1.26 million
6:13 AM $ 0.0000713
+0.00%
$ -- $ 1.21 million
6:12 AM $ 0.0000716
+4.24%
$ -- $ 1.21 million
6:11 AM $ 0.0000689
-3.26%
$ -- $ 1.25 million
6:10 AM $ 0.0000708
+0.00%
$ -- $ 1.25 million
6:09 AM $ 0.0000708
+0.04%
$ -- $ 1.25 million
6:08 AM $ 0.0000701
+0.00%
$ -- $ 1.23 million
6:07 AM $ 0.0000699
+3.03%
$ -- $ 1.2 million
6:06 AM $ 0.0000677
+0.60%
$ -- $ 1.23 million
6:05 AM $ 0.0000674
-2.96%
$ -- $ 1.23 million
6:04 AM $ 0.0000721
+0.11%
$ -- $ 1.27 million
6:03 AM $ 0.0000722
+0.02%
$ -- $ 1.27 million
6:02 AM $ 0.0000716
-0.32%
$ -- $ 1.27 million
6:01 AM $ 0.0000718
-0.64%
$ -- $ 1.23 million
6:00 AM $ 0.0000699
+0.05%
$ -- $ 1.23 million
5:59 AM $ 0.0000695
-1.67%
$ -- $ 1.25 million
5:58 AM $ 0.0000707
+0.00%
$ -- $ 1.24 million
5:57 AM $ 0.0000706
+0.38%
$ -- $ 1.24 million
5:55 AM $ 0.0000702
-0.25%
$ -- $ 1.24 million
5:54 AM $ 0.0000695
+1.85%
$ -- $ 1.19 million
5:53 AM $ 0.0000677
+5.11%
$ -- $ 1.13 million
5:52 AM $ 0.0000657
+1.08%
$ -- $ 1.18 million