Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YSDT Historical Data

YSDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 6 $0.0521
-5.67%
$-- $43
Jun 29 $0.0553
+26.52%
$-- $152
Jun 22 $0.0436
-73.92%
$-- $78,000
Jun 15 $0.168
+25.60%
$-- $93,927
Jun 8 $0.133
+1.12%
$-- $94,636
Jun 1 $0.132
+60.37%
$-- $97,927
May 25 $0.0814
+21.54%
$-- $196,716
May 18 $0.0669
+31.26%
$-- $231,959
May 11 $0.0526
+61.33%
$-- $106,641
May 4 $0.0328
-0.60%
$-- $84,995
Apr 27 $0.0329
-4.49%
$-- $96,516
Apr 20 $0.0341
-1.66%
$-- $84,962
Apr 13 $0.0345
+20.91%
$-- $83,573
Apr 6 $0.0285
-23.59%
$-- $80,549
Mar 30 $0.0372
-10.75%
$-- $109,015
Mar 23 $0.0424
-12.82%
$-- $116,938
Mar 16 $0.0481
+45.19%
$-- $110,708
Mar 9 $0.0335
+66.40%
$-- $114,377
Mar 2 $0.0203
-23.58%
$-- $210,424
Feb 24 $0.0266
-4.05%
$-- $278,299
Feb 17 $0.0278
-2.37%
$-- $290,518
Feb 10 $0.0284
-40.89%
$-- $430,679
Feb 3 $0.0481
-18.72%
$-- $671,195
Jan 27 $0.0591
+0.35%
$-- $600,893
Download