YSDT Historical Data

YSDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.0521
-5.67%
$ -- $ 43
Jun 29 $ 0.0553
+26.52%
$ -- $ 152
Jun 22 $ 0.0436
-73.92%
$ -- $ 78,000
Jun 15 $ 0.168
+25.60%
$ -- $ 93,927
Jun 8 $ 0.133
+1.12%
$ -- $ 94,636
Jun 1 $ 0.132
+60.37%
$ -- $ 97,927
May 25 $ 0.0814
+21.54%
$ -- $ 196,716
May 18 $ 0.0669
+31.26%
$ -- $ 231,959
May 11 $ 0.0526
+61.33%
$ -- $ 106,641
May 4 $ 0.0328
-0.60%
$ -- $ 84,995
Apr 27 $ 0.0329
-4.49%
$ -- $ 96,516
Apr 20 $ 0.0341
-1.66%
$ -- $ 84,962
Apr 13 $ 0.0345
+20.91%
$ -- $ 83,573
Apr 6 $ 0.0285
-23.59%
$ -- $ 80,549
Mar 30 $ 0.0372
-10.75%
$ -- $ 109,015
Mar 23 $ 0.0424
-12.82%
$ -- $ 116,938
Mar 16 $ 0.0481
+45.19%
$ -- $ 110,708
Mar 9 $ 0.0335
+66.40%
$ -- $ 114,377
Mar 2 $ 0.0203
-23.58%
$ -- $ 210,424
Feb 24 $ 0.0266
-4.05%
$ -- $ 278,299
Feb 17 $ 0.0278
-2.37%
$ -- $ 290,518
Feb 10 $ 0.0284
-40.89%
$ -- $ 430,679
Feb 3 $ 0.0481
-18.72%
$ -- $ 671,195
Jan 27 $ 0.0591
+0.35%
$ -- $ 600,893
Download