YSDT Historical Data

YSDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2020 $0.0521
-48.00%
$-- $4
Jul 9, 2020 $0.1
+149.76%
$-- $8
Jul 8, 2020 $0.0401
-60.03%
$-- $30
Jul 7, 2020 $0.1
+0.06%
$-- $0
Jul 6, 2020 $0.1
+81.39%
$-- $0
Jul 5, 2020 $0.0553
+0.04%
$-- $7
Jul 4, 2020 $0.0552
-0.02%
$-- $4
Jul 3, 2020 $0.0552
-63.26%
$-- $3
Jul 2, 2020 $0.15
+183.53%
$-- $5
Jul 1, 2020 $0.053
-45.95%
$-- $8
Jun 30, 2020 $0.0982
+0.05%
$-- $12
Jun 29, 2020 $0.0981
+124.70%
$-- $114
Jun 28, 2020 $0.0436
-72.43%
$-- $27
Jun 27, 2020 $0.158
-1.37%
$-- $4,565
Jun 26, 2020 $0.16
+1.05%
$-- $7,792
Jun 25, 2020 $0.158
+1.09%
$-- $15,756
Jun 24, 2020 $0.157
-4.62%
$-- $19,671
Jun 23, 2020 $0.165
-0.63%
$-- $11,152
Jun 22, 2020 $0.166
-0.84%
$-- $19,038
Jun 21, 2020 $0.168
+0.65%
$-- $5,357
Jun 20, 2020 $0.167
+0.34%
$-- $9,055
Jun 19, 2020 $0.167
+0.15%
$-- $13,994
Jun 18, 2020 $0.166
-1.03%
$-- $10,356
Jun 17, 2020 $0.167
+0.03%
$-- $14,187
Jun 16, 2020 $0.167
+0.62%
$-- $15,224
Jun 15, 2020 $0.166
+24.39%
$-- $25,754
Jun 14, 2020 $0.133
-5.52%
$-- $7,067
Jun 13, 2020 $0.141
-6.68%
$-- $6,232
Jun 12, 2020 $0.152
+1.36%
$-- $13,073
Jun 11, 2020 $0.15
-7.80%
$-- $29,615
Jun 10, 2020 $0.163
+5.60%
$-- $14,640
Jun 9, 2020 $0.154
+6.65%
$-- $12,606
Jun 8, 2020 $0.144
+9.39%
$-- $11,403
Jun 7, 2020 $0.132
+0.12%
$-- $13,346
Jun 6, 2020 $0.132
+0.30%
$-- $8,565
Jun 5, 2020 $0.131
+12.76%
$-- $12,527
Jun 4, 2020 $0.117
-0.83%
$-- $12,813
Jun 3, 2020 $0.118
+29.87%
$-- $10,815
Jun 2, 2020 $0.0907
+12.80%
$-- $20,842
Jun 1, 2020 $0.0805
-2.31%
$-- $19,019
May 31, 2020 $0.0814
+5.38%
$-- $30,873
May 30, 2020 $0.0771
-0.47%
$-- $27,971
May 29, 2020 $0.0782
+0.00%
$-- $28,395
May 28, 2020 $0.0782
+8.03%
$-- $29,347
May 27, 2020 $0.0688
-17.37%
$-- $25,435
May 26, 2020 $0.0844
+33.10%
$-- $31,334
May 25, 2020 $0.0633
-5.44%
$-- $23,362
May 24, 2020 $0.0669
-11.23%
$-- $25,212
May 23, 2020 $0.0754
-25.65%
$-- $28,268
Download