YSDT Historical Data

YSDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.0521
-48.00%
$ -- $ 4
Jul 9, 2020 $ 0.1
+149.76%
$ -- $ 8
Jul 8, 2020 $ 0.0401
-60.03%
$ -- $ 30
Jul 7, 2020 $ 0.1
+0.06%
$ -- $ 0
Jul 6, 2020 $ 0.1
+81.39%
$ -- $ 0
Jul 5, 2020 $ 0.0553
+0.04%
$ -- $ 7
Jul 4, 2020 $ 0.0552
-0.02%
$ -- $ 4
Jul 3, 2020 $ 0.0552
-63.26%
$ -- $ 3
Jul 2, 2020 $ 0.15
+183.53%
$ -- $ 5
Jul 1, 2020 $ 0.053
-45.95%
$ -- $ 8
Jun 30, 2020 $ 0.0982
+0.05%
$ -- $ 12
Jun 29, 2020 $ 0.0981
+124.70%
$ -- $ 114
Jun 28, 2020 $ 0.0436
-72.43%
$ -- $ 27
Jun 27, 2020 $ 0.158
-1.37%
$ -- $ 4,565
Jun 26, 2020 $ 0.16
+1.05%
$ -- $ 7,792
Jun 25, 2020 $ 0.158
+1.09%
$ -- $ 15,756
Jun 24, 2020 $ 0.157
-4.62%
$ -- $ 19,671
Jun 23, 2020 $ 0.165
-0.63%
$ -- $ 11,152
Jun 22, 2020 $ 0.166
-0.84%
$ -- $ 19,038
Jun 21, 2020 $ 0.168
+0.65%
$ -- $ 5,357
Jun 20, 2020 $ 0.167
+0.34%
$ -- $ 9,055
Jun 19, 2020 $ 0.167
+0.15%
$ -- $ 13,994
Jun 18, 2020 $ 0.166
-1.03%
$ -- $ 10,356
Jun 17, 2020 $ 0.167
+0.03%
$ -- $ 14,187
Jun 16, 2020 $ 0.167
+0.62%
$ -- $ 15,224
Jun 15, 2020 $ 0.166
+24.39%
$ -- $ 25,754
Jun 14, 2020 $ 0.133
-5.52%
$ -- $ 7,067
Jun 13, 2020 $ 0.141
-6.68%
$ -- $ 6,232
Jun 12, 2020 $ 0.152
+1.36%
$ -- $ 13,073
Jun 11, 2020 $ 0.15
-7.80%
$ -- $ 29,615
Jun 10, 2020 $ 0.163
+5.60%
$ -- $ 14,640
Jun 9, 2020 $ 0.154
+6.65%
$ -- $ 12,606
Jun 8, 2020 $ 0.144
+9.39%
$ -- $ 11,403
Jun 7, 2020 $ 0.132
+0.12%
$ -- $ 13,346
Jun 6, 2020 $ 0.132
+0.30%
$ -- $ 8,565
Jun 5, 2020 $ 0.131
+12.76%
$ -- $ 12,527
Jun 4, 2020 $ 0.117
-0.83%
$ -- $ 12,813
Jun 3, 2020 $ 0.118
+29.87%
$ -- $ 10,815
Jun 2, 2020 $ 0.0907
+12.80%
$ -- $ 20,842
Jun 1, 2020 $ 0.0805
-2.31%
$ -- $ 19,019
May 31, 2020 $ 0.0814
+5.38%
$ -- $ 30,873
May 30, 2020 $ 0.0771
-0.47%
$ -- $ 27,971
May 29, 2020 $ 0.0782
+0.00%
$ -- $ 28,395
May 28, 2020 $ 0.0782
+8.03%
$ -- $ 29,347
May 27, 2020 $ 0.0688
-17.37%
$ -- $ 25,435
May 26, 2020 $ 0.0844
+33.10%
$ -- $ 31,334
May 25, 2020 $ 0.0633
-5.44%
$ -- $ 23,362
May 24, 2020 $ 0.0669
-11.23%
$ -- $ 25,212
May 23, 2020 $ 0.0754
-25.65%
$ -- $ 28,268
Download