Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YSDT Historical Data

YSDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2020 $0.0521
-48.00%
$-- $4
Jul 9, 2020 $0.1
+149.76%
$-- $8
Jul 8, 2020 $0.0401
-60.03%
$-- $30
Jul 7, 2020 $0.1
+0.06%
$-- $0
Jul 6, 2020 $0.1
+81.39%
$-- $0
Jul 5, 2020 $0.0553
+0.04%
$-- $7
Jul 4, 2020 $0.0552
-0.02%
$-- $4
Jul 3, 2020 $0.0552
-63.26%
$-- $3
Jul 2, 2020 $0.15
+183.53%
$-- $5
Jul 1, 2020 $0.053
-45.95%
$-- $8
Jun 30, 2020 $0.0982
+0.05%
$-- $12
Jun 29, 2020 $0.0981
+124.70%
$-- $114
Jun 28, 2020 $0.0436
-72.43%
$-- $27
Jun 27, 2020 $0.158
-1.37%
$-- $4,565
Jun 26, 2020 $0.16
+1.05%
$-- $7,792
Jun 25, 2020 $0.158
+1.09%
$-- $15,756
Jun 24, 2020 $0.157
-4.62%
$-- $19,671
Jun 23, 2020 $0.165
-0.63%
$-- $11,152
Jun 22, 2020 $0.166
-0.84%
$-- $19,038
Jun 21, 2020 $0.168
+0.65%
$-- $5,357
Jun 20, 2020 $0.167
+0.34%
$-- $9,055
Jun 19, 2020 $0.167
+0.15%
$-- $13,994
Jun 18, 2020 $0.166
-1.03%
$-- $10,356
Jun 17, 2020 $0.167
+0.03%
$-- $14,187
Jun 16, 2020 $0.167
+0.62%
$-- $15,224
Jun 15, 2020 $0.166
+24.39%
$-- $25,754
Jun 14, 2020 $0.133
-5.52%
$-- $7,067
Jun 13, 2020 $0.141
-6.68%
$-- $6,232
Jun 12, 2020 $0.152
+1.36%
$-- $13,073
Jun 11, 2020 $0.15
-7.80%
$-- $29,615
Jun 10, 2020 $0.163
+5.60%
$-- $14,640
Jun 9, 2020 $0.154
+6.65%
$-- $12,606
Jun 8, 2020 $0.144
+9.39%
$-- $11,403
Jun 7, 2020 $0.132
+0.12%
$-- $13,346
Jun 6, 2020 $0.132
+0.30%
$-- $8,565
Jun 5, 2020 $0.131
+12.76%
$-- $12,527
Jun 4, 2020 $0.117
-0.83%
$-- $12,813
Jun 3, 2020 $0.118
+29.87%
$-- $10,815
Jun 2, 2020 $0.0907
+12.80%
$-- $20,842
Jun 1, 2020 $0.0805
-2.31%
$-- $19,019
May 31, 2020 $0.0814
+5.38%
$-- $30,873
May 30, 2020 $0.0771
-0.47%
$-- $27,971
May 29, 2020 $0.0782
+0.00%
$-- $28,395
May 28, 2020 $0.0782
+8.03%
$-- $29,347
May 27, 2020 $0.0688
-17.37%
$-- $25,435
May 26, 2020 $0.0844
+33.10%
$-- $31,334
May 25, 2020 $0.0633
-5.44%
$-- $23,362
May 24, 2020 $0.0669
-11.23%
$-- $25,212
May 23, 2020 $0.0754
-25.65%
$-- $28,268
Download