Coinranking
YSDT Historical Data
YSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2020 | $0.0422 | -3.71% | ||
| Apr 1, 2020 | $0.0438 | -1.20% | ||
| Mar 31, 2020 | $0.0441 | +6.96% | ||
| Mar 30, 2020 | $0.0408 | -2.27% | ||
| Mar 29, 2020 | $0.0424 | -4.06% | ||
| Mar 28, 2020 | $0.0443 | -7.64% | ||
| Mar 27, 2020 | $0.0478 | +7.87% | ||
| Mar 26, 2020 | $0.0438 | -0.01% | ||
| Mar 25, 2020 | $0.0441 | +1.13% | ||
| Mar 24, 2020 | $0.0437 | -9.90% | ||
| Mar 23, 2020 | $0.0486 | -0.05% | ||
| Mar 22, 2020 | $0.0481 | +4.36% | ||
| Mar 21, 2020 | $0.0461 | +0.70% | ||
| Mar 20, 2020 | $0.0454 | +16.20% | ||
| Mar 19, 2020 | $0.039 | +9.60% | ||
| Mar 18, 2020 | $0.0355 | -6.49% | ||
| Mar 17, 2020 | $0.0381 | +1.16% | ||
| Mar 16, 2020 | $0.0375 | +13.11% | ||
| Mar 15, 2020 | $0.0335 | -4.30% | ||
| Mar 14, 2020 | $0.035 | +1.61% | ||
| Mar 13, 2020 | $0.0343 | -1.96% | ||
| Mar 12, 2020 | $0.035 | -4.57% | ||
| Mar 11, 2020 | $0.0361 | +12.39% | ||
| Mar 10, 2020 | $0.032 | +28.28% | ||
| Mar 9, 2020 | $0.0249 | +23.97% | ||
| Mar 8, 2020 | $0.0203 | -8.10% | ||
| Mar 7, 2020 | $0.0221 | +2.78% | ||
| Mar 6, 2020 | $0.0216 | -5.09% | ||
| Mar 5, 2020 | $0.0228 | -3.74% | ||
| Mar 4, 2020 | $0.0236 | -12.31% | ||
| Mar 3, 2020 | $0.027 | -2.15% | ||
| Mar 2, 2020 | $0.0275 | +3.66% | ||
| Mar 1, 2020 | $0.0266 | +1.52% | ||
| Feb 29, 2020 | $0.0262 | -2.76% | ||
| Feb 28, 2020 | $0.027 | +2.75% | ||
| Feb 27, 2020 | $0.0262 | -1.79% | ||
| Feb 26, 2020 | $0.0266 | -4.91% | ||
| Feb 25, 2020 | $0.028 | -1.59% | ||
| Feb 24, 2020 | $0.0285 | +2.54% | ||
| Feb 23, 2020 | $0.0278 | +7.53% | ||
| Feb 22, 2020 | $0.0258 | -8.68% | ||
| Feb 21, 2020 | $0.0283 | +10.38% | ||
| Feb 20, 2020 | $0.0256 | -2.75% | ||
| Feb 19, 2020 | $0.0264 | -2.55% | ||
| Feb 18, 2020 | $0.0271 | -5.97% | ||
| Feb 17, 2020 | $0.0288 | +1.39% | ||
| Feb 16, 2020 | $0.0284 | -10.61% | ||
| Feb 15, 2020 | $0.032 | +8.81% | ||
| Feb 14, 2020 | $0.0294 | -2.48% | ||
| Feb 13, 2020 | $0.0303 | -22.48% | ||