Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YSDT Historical Data

YSDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.0392
-8.75%
$-- $66,135
Feb 11, 2020 $0.0431
-14.67%
$-- $73,378
Feb 10, 2020 $0.0506
+5.24%
$-- $85,977
Feb 9, 2020 $0.0481
-11.14%
$-- $81,656
Feb 8, 2020 $0.0545
+3.53%
$-- $92,122
Feb 7, 2020 $0.0526
-9.24%
$-- $88,739
Feb 6, 2020 $0.058
-6.67%
$-- $94,860
Feb 5, 2020 $0.0622
-3.24%
$-- $102,580
Feb 4, 2020 $0.0642
+2.62%
$-- $105,602
Feb 3, 2020 $0.0625
+5.53%
$-- $105,635
Feb 2, 2020 $0.0591
-11.90%
$-- $99,615
Feb 1, 2020 $0.0668
+23.63%
$-- $114,632
Jan 31, 2020 $0.054
+2.06%
$-- $92,696
Jan 30, 2020 $0.0526
-14.37%
$-- $89,217
Jan 29, 2020 $0.0617
+4.05%
$-- $103,120
Jan 28, 2020 $0.0593
+0.62%
$-- $101,613
Download