Toffeenut Historical Data

TOFFEE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00012
-52.04%
$ -- $ 3,564
Apr 18, 2024 $ 0.00017
+295.35%
$ 17,000 $ 4,503
Apr 17, 2024 $ 0.000043
+0.00%
$ 4,300 $ 419
Apr 16, 2024 $ 0.0000328
-76.40%
$ 3,280 $ 668
Apr 15, 2024 $ 0.000038
-79.35%
$ 3,800 $ 436
Apr 14, 2024 $ 0.000183
+307.57%
$ 18,300 $ 802
Apr 13, 2024 $ 0.0000518
-64.20%
$ 5,180 $ 2,043
Apr 12, 2024 $ 0.000166
-25.63%
$ 16,630 $ 591
Apr 11, 2024 $ 0.000224
-37.87%
$ 22,360 $ 1,139
Apr 10, 2024 $ 0.000265
+0.00%
$ -- $ 19
Apr 9, 2024 $ 0.000265
-2.07%
$ 26,540 $ 102
Apr 8, 2024 $ 0.000271
-22.92%
$ 27,100 $ 45
Apr 7, 2024 $ 0.000352
+29.69%
$ 35,160 $ 6
Apr 6, 2024 $ 0.000271
+2.30%
$ 27,110 $ 176
Apr 5, 2024 $ 0.000265
+0.00%
$ 26,500 $ 51
Apr 4, 2024 $ 0.000333
+0.00%
$ 33,330 $ 78
Apr 3, 2024 $ 0.000329
-8.61%
$ 32,890 $ 114
Apr 2, 2024 $ 0.00036
-2.36%
$ 35,990 $ 21
Apr 1, 2024 $ 0.000369
-0.08%
$ 36,860 $ 22
Mar 31, 2024 $ 0.000369
+1.77%
$ 36,890 $ 66
Mar 30, 2024 $ 0.000362
-6.93%
$ 36,250 $ 106
Mar 29, 2024 $ 0.000548
+0.00%
$ 54,750 $ 8
Mar 28, 2024 $ 0.00036
+9.12%
$ 36,020 $ 10
Mar 27, 2024 $ 0.0005
-9.13%
$ 49,980 $ 135
Mar 26, 2024 $ 0.00055
+19.57%
$ 55,000 $ 150
Mar 25, 2024 $ 0.00046
-2.34%
$ 46,000 $ 70
Mar 24, 2024 $ 0.000471
+0.00%
$ 47,100 $ 61
Mar 23, 2024 $ 0.000471
+0.00%
$ 47,100 $ 12
Mar 22, 2024 $ 0.000471
-0.02%
$ 47,100 $ 50
Mar 21, 2024 $ 0.000471
+0.00%
$ 47,110 $ 90
Mar 20, 2024 $ 0.000471
+49.27%
$ 47,110 $ 462
Mar 19, 2024 $ 0.000316
-15.50%
$ 31,560 $ 102
Mar 18, 2024 $ 0.000374
+0.40%
$ 37,350 $ 80
Mar 17, 2024 $ 0.000372
-7.09%
$ 37,200 $ 151
Mar 16, 2024 $ 0.0004
-8.65%
$ 40,040 $ 171
Mar 15, 2024 $ 0.000438
+9.57%
$ 43,830 $ 1,315
Mar 14, 2024 $ 0.000488
-4.05%
$ 48,840 $ 939
Mar 13, 2024 $ 0.00067
+0.00%
$ 67,000 $ 236
Mar 12, 2024 $ 0.00067
+22.96%
$ 67,000 $ 164
Mar 11, 2024 $ 0.000545
+0.00%
$ 54,490 $ 112
Mar 10, 2024 $ 0.000545
-20.38%
$ 54,490 $ 114
Mar 9, 2024 $ 0.000684
+28.55%
$ 68,440 $ 169
Mar 8, 2024 $ 0.000468
-10.87%
$ 46,820 $ 77
Mar 7, 2024 $ 0.000525
+10.71%
$ 52,530 $ 186
Mar 6, 2024 $ 0.000474
+7.52%
$ 47,450 $ 1,209
Mar 5, 2024 $ 0.000441
-6.39%
$ 44,130 $ 551
Mar 4, 2024 $ 0.000471
-5.23%
$ 47,140 $ 200
Mar 3, 2024 $ 0.000497
-20.16%
$ 49,740 $ 52
Mar 2, 2024 $ 0.000623
+8.88%
$ 62,300 $ 28
Mar 1, 2024 $ 0.000572
-4.63%
$ 57,220 $ 529
Download