Toffeenut Historical Data

TOFFEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000645
+15.47%
$ 64,480 $ 1,304
Jan 9, 2024 $ 0.000558
-24.02%
$ 55,840 $ 329
Jan 8, 2024 $ 0.000735
-0.01%
$ 73,490 $ 835
Jan 7, 2024 $ 0.000735
-18.24%
$ 73,500 $ 244
Jan 6, 2024 $ 0.000899
+55.54%
$ 89,900 $ 644
Jan 5, 2024 $ 0.000578
+6.06%
$ 57,800 $ 163
Jan 4, 2024 $ 0.000545
-16.15%
$ 54,500 $ 612
Jan 3, 2024 $ 0.00065
-1.07%
$ 65,000 $ 4,121
Jan 2, 2024 $ 0.000657
+57.93%
$ 65,700 $ 1,717
Jan 1, 2024 $ 0.000416
-7.96%
$ 41,600 $ 94
Dec 31, 2023 $ 0.000452
-3.83%
$ 45,200 $ 418
Dec 30, 2023 $ 0.00047
-21.80%
$ 47,000 $ 885
Dec 29, 2023 $ 0.000601
-10.30%
$ 60,100 $ 3,138
Dec 28, 2023 $ 0.00067
+13.18%
$ 67,000 $ 456
Dec 27, 2023 $ 0.000592
-4.52%
$ 59,200 $ 691
Dec 26, 2023 $ 0.00062
-3.13%
$ 62,000 $ 3,250
Dec 25, 2023 $ 0.00064
-15.34%
$ 64,000 $ 1,582
Dec 24, 2023 $ 0.000756
+25.17%
$ 75,600 $ 2,515
Dec 23, 2023 $ 0.000604
-25.71%
$ 60,400 $ 4,129
Dec 22, 2023 $ 0.000722
-10.09%
$ 72,200 $ 8,180
Dec 21, 2023 $ 0.000776
-37.01%
$ 77,600 $ 38,084
Dec 20, 2023 $ 0.0052
+1.96%
$ 520,000 $ 137,601
Dec 19, 2023 $ 0.0051
+13.33%
$ 510,000 $ 2,710
Dec 18, 2023 $ 0.0045
-13.46%
$ 450,000 $ 3,242
Download