DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₆146
+0.00%
$ -- $ 184,801
Yesterday, at 8 PM $ 0.0₆146
-55.52%
$ -- $ 184,801
Jun 29, 7 PM $ 0.0₆34
+0.00%
$ -- $ 2,809
Jun 29, 4 PM $ 0.0₆319
+0.00%
$ -- $ 4,967
Jun 27, 12 PM $ 0.0₆298
+0.00%
$ -- $ 4,507
Jun 23, 11 PM $ 0.0₇27
-92.32%
$ -- $ 44,413
Jun 22, 10 PM $ 0.0₆361
+1,380.72%
$ -- $ 92,228
Jun 21, 8 PM $ 0.0₆158
-55.78%
$ -- $ 204,699
Jun 21, 12 PM $ 0.0₇266
+1.57%
$ -- $ 138,324
Jun 20, 10 PM $ 0.0₆359
+0.00%
$ -- $ 45,855
Jun 19, 9 PM $ 0.0₇232
-93.52%
$ -- $ 218,524
Jun 18, 9 PM $ 0.0₆309
+1,270.73%
$ -- $ 223,003
Jun 18, 11 AM $ 0.0₇228
+0.00%
$ -- $ 92,563
Jun 16, 10 PM $ 0.0₆316
+1,296.13%
$ -- $ 162,419
Jun 15, 9 PM $ 0.0₇254
-93.51%
$ -- $ 76
Jun 14, 9 PM $ 0.0₆383
+1,576.85%
$ -- $ 132,517
Jun 13, 9 PM $ 0.0₇426
+0.00%
$ -- $ 91,096
Jun 12, 8 PM $ 0.0₆263
+1,063.72%
$ -- $ 186,029
Jun 11, 9 PM $ 0.0₆122
-67.31%
$ -- $ 73,212
Jun 10, 8 PM $ 0.0₆223
+921.00%
$ -- $ 199,463
Jun 9, 8 PM $ 0.0₇603
-84.07%
$ -- $ 153,908
Jun 8, 9 PM $ 0.0₆202
+810.41%
$ -- $ 14,794
Jun 7, 8 PM $ 0.0₆205
-14.22%
$ -- $ 165,379
Jun 6, 9 PM $ 0.0₆197
+794.31%
$ -- $ 96,834
Jun 5, 9 PM $ 0.0₇257
-89.13%
$ -- $ 32,909
Jun 5, 8 AM $ 0.0₇227
+0.00%
$ -- $ 102,261
Jun 4, 9 PM $ 0.0₆249
+1,022.75%
$ -- $ 165,338
Jun 3, 10 PM $ 0.0₆255
+0.00%
$ -- $ 35,934
Jun 2, 8 PM $ 0.0₆222
+849.60%
$ -- $ 153,711
Jun 1, 8 PM $ 0.0₇251
-91.41%
$ -- $ 110,428
Jun 1, 11 AM $ 0.0₇251
+0.00%
$ -- $ 111,611
May 31, 9 PM $ 0.0₆24
+864.27%
$ -- $ 195,790
May 31, 8 AM $ 0.0₆254
-9.58%
$ -- $ 113,693
May 29, 5 PM $ 0.0₆27
+0.00%
$ -- $ 112,271
May 28, 8 PM $ 0.0₇221
+0.00%
$ -- $ 36,510
May 26, 11 PM $ 0.0₆282
+1,150.66%
$ -- $ 1,640
May 26, 8 AM $ 0.0₆269
+0.00%
$ -- $ 116,448
May 25, 10 PM $ 0.0₇226
-92.09%
$ -- $ 65
May 24, 9 PM $ 0.0₆224
+908.32%
$ -- $ 57,850
May 23, 9 PM $ 0.0₆286
+0.93%
$ -- $ 96,843
May 22, 9 PM $ 0.0₇22
-92.36%
$ -- $ 155,833
May 21, 9 PM $ 0.0₆289
-0.35%
$ -- $ 163,106
May 20, 10 PM $ 0.0₇213
+0.00%
$ -- $ 114,975
May 20, 9 PM $ 0.0₇212
+0.00%
$ -- $ 113,702
May 19, 9 PM $ 0.0₇207
-92.52%
$ -- $ 138
May 17, 8 PM $ 0.0₆315
-0.36%
$ -- $ 167,562
May 16, 9 PM $ 0.0₆302
+1,308.21%
$ -- $ 120,647
May 15, 10 PM $ 0.0₆297
-0.40%
$ -- $ 117,980
May 14, 8 PM $ 0.0₆246
+996.60%
$ -- $ 77,400
May 14, 4 AM $ 0.0₆252
-2.34%
$ -- $ 97,724
Download