DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₆282
+4.67%
$ -- $ 1,640
May 25, 2026 $ 0.0₇226
-92.09%
$ -- $ 65
May 24, 2026 $ 0.0₆224
+908.32%
$ -- $ 57,850
May 23, 2026 $ 0.0₆286
+0.93%
$ -- $ 96,843
May 22, 2026 $ 0.0₇22
-92.36%
$ -- $ 155,833
May 21, 2026 $ 0.0₆289
-0.35%
$ -- $ 163,106
May 20, 2026 $ 0.0₇213
+0.39%
$ -- $ 114,975
May 19, 2026 $ 0.0₇207
-92.52%
$ -- $ 138
May 17, 2026 $ 0.0₆315
-0.36%
$ -- $ 167,562
May 16, 2026 $ 0.0₆302
+1,308.21%
$ -- $ 120,647
May 15, 2026 $ 0.0₆297
-0.40%
$ -- $ 117,980
May 14, 2026 $ 0.0₆246
-4.63%
$ -- $ 77,400
May 13, 2026 $ 0.0₆259
+1,312.75%
$ -- $ 102,754
May 12, 2026 $ 0.0₆208
+1,009.42%
$ -- $ 167,345
May 11, 2026 $ 0.0₆259
+1,363.52%
$ -- $ 102,019
May 10, 2026 $ 0.0₆254
+1,416.17%
$ -- $ 97,799
May 9, 2026 $ 0.0₆281
+0.00%
$ -- $ 71,532
May 8, 2026 $ 0.0₆289
-0.28%
$ -- $ 184,048
May 7, 2026 $ 0.0₆288
-2.11%
$ -- $ 110,982
May 6, 2026 $ 0.0₆294
+1,265.99%
$ -- $ 184,821
May 5, 2026 $ 0.0₆281
-2.58%
$ -- $ 109,353
May 4, 2026 $ 0.0₆245
-25.18%
$ -- $ 75,713
May 3, 2026 $ 0.0₇235
+0.00%
$ -- $ 107,382
May 2, 2026 $ 0.0₆245
+979.53%
$ -- $ 70,469
May 1, 2026 $ 0.0₆316
+1,491.20%
$ -- $ 210,029
Apr 30, 2026 $ 0.0₆17
+0.00%
$ -- $ 61,677
Apr 29, 2026 $ 0.0₆308
+5.45%
$ -- $ 111,629
Download