DOGEX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₆309
+1.25K%
$-- $223,003
Jun 16, 2026 $0.0₆316
+1.30K%
$-- $162,419
Jun 15, 2026 $0.0₇254
-93.51%
$-- $76
Jun 14, 2026 $0.0₆383
+1.58K%
$-- $132,517
Jun 13, 2026 $0.0₇426
+0.00%
$-- $91,096
Jun 12, 2026 $0.0₆263
+1.06K%
$-- $186,029
Jun 11, 2026 $0.0₆122
-67.31%
$-- $73,212
Jun 10, 2026 $0.0₆223
+921.00%
$-- $199,463
Jun 9, 2026 $0.0₇603
-84.07%
$-- $153,908
Jun 8, 2026 $0.0₆202
+810.41%
$-- $14,794
Jun 7, 2026 $0.0₆205
-14.22%
$-- $165,379
Jun 6, 2026 $0.0₆197
+794.31%
$-- $96,834
Jun 5, 2026 $0.0₇257
+13.15%
$-- $32,909
Jun 4, 2026 $0.0₆249
+1.02K%
$-- $165,338
Jun 3, 2026 $0.0₆255
+0.00%
$-- $35,934
Jun 2, 2026 $0.0₆222
+849.60%
$-- $153,711
Jun 1, 2026 $0.0₇251
-0.03%
$-- $110,428
May 31, 2026 $0.0₆24
-14.76%
$-- $195,790
May 29, 2026 $0.0₆27
+0.00%
$-- $112,271
May 28, 2026 $0.0₇221
+0.00%
$-- $36,510
May 26, 2026 $0.0₆282
+4.67%
$-- $1,640
May 25, 2026 $0.0₇226
-92.09%
$-- $65
May 24, 2026 $0.0₆224
+908.32%
$-- $57,850
May 23, 2026 $0.0₆286
+0.93%
$-- $96,843
May 22, 2026 $0.0₇22
-92.36%
$-- $155,833
May 21, 2026 $0.0₆289
-0.35%
$-- $163,106
May 20, 2026 $0.0₇213
+0.39%
$-- $114,975
May 19, 2026 $0.0₇207
-92.52%
$-- $138
May 17, 2026 $0.0₆315
-0.36%
$-- $167,562
May 16, 2026 $0.0₆302
+1.31K%
$-- $120,647
May 15, 2026 $0.0₆297
-0.40%
$-- $117,980
May 14, 2026 $0.0₆246
-4.63%
$-- $77,400
May 13, 2026 $0.0₆259
+1.31K%
$-- $102,754
May 12, 2026 $0.0₆208
+1.01K%
$-- $167,345
May 11, 2026 $0.0₆259
+1.36K%
$-- $102,019
May 10, 2026 $0.0₆254
+1.42K%
$-- $97,799
May 9, 2026 $0.0₆281
+0.00%
$-- $71,532
May 8, 2026 $0.0₆289
-0.28%
$-- $184,048
May 7, 2026 $0.0₆288
-2.11%
$-- $110,982
May 6, 2026 $0.0₆294
+1.27K%
$-- $184,821
May 5, 2026 $0.0₆281
-2.58%
$-- $109,353
May 4, 2026 $0.0₆245
-25.18%
$-- $75,713
May 3, 2026 $0.0₇235
+0.00%
$-- $107,382
May 2, 2026 $0.0₆245
+979.53%
$-- $70,469
May 1, 2026 $0.0₆316
+1.49K%
$-- $210,029
Apr 30, 2026 $0.0₆17
+0.00%
$-- $61,677
Apr 29, 2026 $0.0₆308
+5.45%
$-- $111,629
Download