DOGEX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₆259
-2.86%
$ -- $ 102,754
May 13, 4 PM $ 0.0₇183
+0.00%
$ -- $ 90,928
May 12, 8 PM $ 0.0₆208
+1,009.42%
$ -- $ 167,345
May 11, 10 PM $ 0.0₆259
-0.84%
$ -- $ 102,019
May 11, 6 PM $ 0.0₇177
+0.00%
$ -- $ 101,269
May 10, 8 PM $ 0.0₆254
+1,416.17%
$ -- $ 97,799
May 9, 10 PM $ 0.0₆281
+0.00%
$ -- $ 71,532
May 8, 9 PM $ 0.0₆289
+1,287.23%
$ -- $ 184,048
May 8, 8 AM $ 0.0₆289
+0.00%
$ -- $ 110,693
May 7, 10 PM $ 0.0₆288
-2.11%
$ -- $ 110,982
May 6, 9 PM $ 0.0₆294
+1,265.99%
$ -- $ 184,821
May 5, 11 PM $ 0.0₆281
-2.58%
$ -- $ 109,353
May 4, 9 PM $ 0.0₆245
-25.18%
$ -- $ 75,713
May 3, 2 PM $ 0.0₇235
+0.00%
$ -- $ 107,382
May 2, 11 PM $ 0.0₆245
+979.53%
$ -- $ 70,469
May 1, 9 PM $ 0.0₆316
+4.04%
$ -- $ 210,029
May 1, 7 PM $ 0.0₇199
+0.00%
$ -- $ 94,547
May 1, 6 PM $ 0.0₇199
+0.00%
$ -- $ 94,713
Apr 30, 9 PM $ 0.0₆17
+0.00%
$ -- $ 61,677
Apr 29, 9 PM $ 0.0₆308
+5.45%
$ -- $ 111,629
Download