DOGEX Historical Data

DOGEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0₆178
+0.00%
$-- $83,098
Jul 14, 8 PM $0.0₆188
+1.82%
$-- $177,922
Jul 14, 6 PM $0.0₇268
+0.00%
$-- $87,045
Jul 14, 5 PM $0.0₇271
+0.00%
$-- $88,439
Jul 14, 4 PM $0.0₇271
+0.00%
$-- $89,177
Jul 14, 2 PM $0.0₇267
+0.00%
$-- $88,290
Jul 14, 10 AM $0.0₇232
+0.00%
$-- $78,049
Jul 14, 8 AM $0.0₇251
+0.00%
$-- $84,838
Jul 14, 7 AM $0.0₇226
+0.00%
$-- $77,070
Jul 13, 9 PM $0.0₇251
-86.16%
$-- $57,379
Jul 13, 11 AM $0.0₆191
+0.00%
$-- $86,792
Jul 12, 9 PM $0.0₆196
+582.39%
$-- $119,921
Jul 12, 3 PM $0.0₇281
+0.00%
$-- $94,151
Jul 12, 2 PM $0.0₇373
+0.00%
$-- $125,429
Jul 12, 1 PM $0.0₇371
+0.00%
$-- $126,069
Jul 12, 12 PM $0.0₇368
+0.00%
$-- $126,502
Jul 12, 8 AM $0.0₇268
+0.00%
$-- $92,775
Jul 11, 9 PM $0.0₇259
-87.04%
$-- $182,049
Jul 11, 3 PM $0.0₆195
+0.00%
$-- $90,488
Jul 11, 1 PM $0.0₆2
+0.00%
$-- $91,622
Jul 11, 6 AM $0.0₆191
+0.00%
$-- $88,325
Jul 10, 10 PM $0.0₆193
+661.69%
$-- $59,332
Jul 10, 7 PM $0.0₇27
+0.00%
$-- $100,984
Jul 10, 4 PM $0.0₇273
+0.00%
$-- $103,556
Jul 10, 3 PM $0.0₇265
+0.00%
$-- $101,210
Jul 10, 10 AM $0.0₇263
+0.00%
$-- $102,625
Jul 10, 7 AM $0.0₇249
+0.00%
$-- $98,109
Jul 9, 9 PM $0.0₇254
-88.89%
$-- $101,159
Jul 9, 3 PM $0.0₆227
+0.00%
$-- $90,738
Jul 9, 10 AM $0.0₆221
+0.00%
$-- $88,485
Jul 9, 9 AM $0.0₆224
+0.00%
$-- $88,651
Jul 9, 8 AM $0.0₆236
+0.00%
$-- $93,002
Jul 8, 9 PM $0.0₆231
+458.62%
$-- $186,375
Jul 8, 8 PM $0.0₇275
+0.00%
$-- $101,396
Jul 8, 6 PM $0.0₇272
+0.00%
$-- $101,324
Jul 8, 5 PM $0.0₇269
+0.00%
$-- $101,379
Jul 8, 4 PM $0.0₇265
+0.00%
$-- $100,220
Jul 8, 2 PM $0.0₇263
+0.00%
$-- $101,252
Jul 8, 6 AM $0.0₇26
+0.00%
$-- $101,528
Jul 7, 10 PM $0.0₇264
+4.89%
$-- $103,786
Jul 7, 9 AM $0.0₆23
+0.00%
$-- $101,843
Jul 6, 10 PM $0.0₆238
+0.00%
$-- $105,772
Jul 6, 9 PM $0.0₆237
-2.46%
$-- $104,486
Jul 6, 12 PM $0.0₇254
+0.00%
$-- $114,683
Jul 5, 7 PM $0.0₆244
+870.73%
$-- $205,546
Jul 4, 8 PM $0.0₆335
+2.41%
$-- $194,612
Jul 3, 11 PM $0.0₆123
+402.08%
$-- $136,479
Jul 2, 11 PM $0.0₆193
-41.89%
$-- $42,914
Jul 1, 10 PM $0.0₆126
+442.49%
$-- $58,399
Jun 30, 8 PM $0.0₆146
-55.52%
$-- $184,801