DOGEX Historical Data

DOGEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0₆34
+0.00%
$-- $2,809
Jun 29, 4 PM $0.0₆319
+0.00%
$-- $4,967
Jun 27, 12 PM $0.0₆298
+0.00%
$-- $4,507
Jun 23, 11 PM $0.0₇27
-92.32%
$-- $44,413
Jun 22, 10 PM $0.0₆361
+1.38K%
$-- $92,228
Jun 21, 8 PM $0.0₆158
-55.78%
$-- $204,699
Jun 21, 12 PM $0.0₇266
+1.57%
$-- $138,324
Jun 20, 10 PM $0.0₆359
+0.00%
$-- $45,855
Jun 19, 9 PM $0.0₇232
-93.52%
$-- $218,524
Jun 18, 9 PM $0.0₆309
+1.27K%
$-- $223,003
Jun 18, 11 AM $0.0₇228
+0.00%
$-- $92,563
Jun 16, 10 PM $0.0₆316
+1.30K%
$-- $162,419
Jun 15, 9 PM $0.0₇254
-93.51%
$-- $76
Jun 14, 9 PM $0.0₆383
+1.58K%
$-- $132,517
Jun 13, 9 PM $0.0₇426
+0.00%
$-- $91,096
Jun 12, 8 PM $0.0₆263
+1.06K%
$-- $186,029
Jun 11, 9 PM $0.0₆122
-67.31%
$-- $73,212
Jun 10, 8 PM $0.0₆223
+921.00%
$-- $199,463
Jun 9, 8 PM $0.0₇603
-84.07%
$-- $153,908
Jun 8, 9 PM $0.0₆202
+810.41%
$-- $14,794
Jun 7, 8 PM $0.0₆205
-14.22%
$-- $165,379
Jun 6, 9 PM $0.0₆197
+794.31%
$-- $96,834
Jun 5, 9 PM $0.0₇257
-89.13%
$-- $32,909
Jun 5, 8 AM $0.0₇227
+0.00%
$-- $102,261
Jun 4, 9 PM $0.0₆249
+1.02K%
$-- $165,338
Jun 3, 10 PM $0.0₆255
+0.00%
$-- $35,934
Jun 2, 8 PM $0.0₆222
+849.60%
$-- $153,711
Jun 1, 8 PM $0.0₇251
-91.41%
$-- $110,428
Jun 1, 11 AM $0.0₇251
+0.00%
$-- $111,611
May 31, 9 PM $0.0₆24
+864.27%
$-- $195,790
May 31, 8 AM $0.0₆254
-9.58%
$-- $113,693
May 29, 5 PM $0.0₆27
+0.00%
$-- $112,271
May 28, 8 PM $0.0₇221
+0.00%
$-- $36,510
May 26, 11 PM $0.0₆282
+1.15K%
$-- $1,640
May 26, 8 AM $0.0₆269
+0.00%
$-- $116,448
May 25, 10 PM $0.0₇226
-92.09%
$-- $65
May 24, 9 PM $0.0₆224
+908.32%
$-- $57,850
May 23, 9 PM $0.0₆286
+0.93%
$-- $96,843
May 22, 9 PM $0.0₇22
-92.36%
$-- $155,833
May 21, 9 PM $0.0₆289
-0.35%
$-- $163,106
May 20, 10 PM $0.0₇213
+0.00%
$-- $114,975
May 20, 9 PM $0.0₇212
+0.00%
$-- $113,702
May 19, 9 PM $0.0₇207
-92.52%
$-- $138
May 17, 8 PM $0.0₆315
-0.36%
$-- $167,562
May 16, 9 PM $0.0₆302
+1.31K%
$-- $120,647
May 15, 10 PM $0.0₆297
-0.40%
$-- $117,980
May 14, 8 PM $0.0₆246
+996.60%
$-- $77,400
May 14, 4 AM $0.0₆252
-2.34%
$-- $97,724
May 13, 8 PM $0.0₆259
-2.86%
$-- $102,754
May 13, 4 PM $0.0₇183
+0.00%
$-- $90,928