DOGEX Historical Data

DOGEX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.0₆208
+1.01K%
$-- $167,345
May 11, 10 PM $0.0₆259
-0.84%
$-- $102,019
May 11, 6 PM $0.0₇177
+0.00%
$-- $101,269
May 10, 8 PM $0.0₆254
+1.42K%
$-- $97,799
May 9, 10 PM $0.0₆281
+0.00%
$-- $71,532
May 8, 9 PM $0.0₆289
+1.29K%
$-- $184,048
May 8, 8 AM $0.0₆289
+0.00%
$-- $110,693
May 7, 10 PM $0.0₆288
-2.11%
$-- $110,982
May 6, 9 PM $0.0₆294
+1.27K%
$-- $184,821
May 5, 11 PM $0.0₆281
-2.58%
$-- $109,353
May 4, 9 PM $0.0₆245
-25.18%
$-- $75,713
May 3, 2 PM $0.0₇235
+0.00%
$-- $107,382
May 2, 11 PM $0.0₆245
+979.53%
$-- $70,469
May 1, 9 PM $0.0₆316
+4.04%
$-- $210,029
May 1, 7 PM $0.0₇199
+0.00%
$-- $94,547
May 1, 6 PM $0.0₇199
+0.00%
$-- $94,713
Apr 30, 9 PM $0.0₆17
+0.00%
$-- $61,677
Apr 29, 9 PM $0.0₆308
+5.45%
$-- $111,629
Download