DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₉449
+0.00%
$-- $519
Aug 11, 2026 $0.0₈931
+0.00%
$-- $2,055
Aug 10, 2026 $0.0₈898
+0.00%
$-- $2,035
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₉1
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₅91
-86.88%
$-- $0.001
Jul 29, 2026 $0.0₁₂204
-92.23%
$-- $0
Jul 28, 2026 $0.0₁₀248
+0.00%
$-- $10
Jul 27, 2026 $0.0₈135
-45.99%
$-- $39
Jul 26, 2026 $0.0₈336
+0.00%
$-- $2,011
Jul 25, 2026 $0.0₈503
--%
$-- $55
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₃154
--%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₁1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₀1
Jul 18, 2026 $0
--%
$-- $0.0₁₀1
Jul 17, 2026 $0.0₁₄123
--%
$-- $0
Jul 16, 2026 $0.0₁₆19
-100.00%
$-- $0.00001
Jul 15, 2026 $0.0₇262
-85.26%
$-- $74,271
Jul 14, 2026 $0.0₆178
+684.16%
$-- $82,942
Jul 13, 2026 $0.0₇251
-86.89%
$-- $57,379
Jul 12, 2026 $0.0₆196
+631.06%
$-- $119,921
Jul 11, 2026 $0.0₇259
-86.42%
$-- $182,049
Jul 10, 2026 $0.0₆193
+672.21%
$-- $59,332
Jul 9, 2026 $0.0₇254
-89.22%
$-- $101,159
Jul 8, 2026 $0.0₆231
+790.24%
$-- $186,375
Jul 7, 2026 $0.0₇264
-88.51%
$-- $103,786
Jul 6, 2026 $0.0₆238
+839.10%
$-- $105,772
Jul 5, 2026 $0.0₆244
+870.73%
$-- $205,546
Jul 4, 2026 $0.0₆335
+2.41%
$-- $194,612
Jul 3, 2026 $0.0₆123
+402.08%
$-- $136,479
Jul 2, 2026 $0.0₆193
-41.89%
$-- $42,914
Jul 1, 2026 $0.0₆126
+442.49%
$-- $58,399
Jun 30, 2026 $0.0₆146
-55.52%
$-- $184,801
Jun 29, 2026 $0.0₆34
+6.80%
$-- $2,809
Jun 27, 2026 $0.0₆298
+0.00%
$-- $4,507
Jun 23, 2026 $0.0₇27
-92.32%
$-- $44,413
Jun 22, 2026 $0.0₆361
+1.38K%
$-- $92,228
Jun 21, 2026 $0.0₆158
+504.86%
$-- $204,699
Jun 20, 2026 $0.0₆359
+0.00%
$-- $45,855
Jun 19, 2026 $0.0₇232
-93.52%
$-- $218,524
Download