Believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₅421
+0.52%
$-- $5
Sep 21, 2025 $0.0₅457
-0.22%
$-- $0
Sep 20, 2025 $0.0₅459
+0.54%
$4,585 $4
Sep 15, 2025 $0.0₅475
+0.69%
$-- $0
Sep 14, 2025 $0.0₅473
-1.28%
$4,720 $114
Sep 9, 2025 $0.0₅462
-0.45%
$4,617 $0
Sep 8, 2025 $0.0₅463
-0.30%
$4,633 $6
Sep 7, 2025 $0.0₅464
+0.69%
$-- $20
Sep 6, 2025 $0.0₅462
-0.88%
$4,623 $20
Sep 3, 2025 $0.0₅487
+3.22%
$-- $1
Sep 2, 2025 $0.0₅471
+0.04%
$4,710 $1
Sep 1, 2025 $0.0₅468
-2.21%
$4,683 $1
Aug 30, 2025 $0.0₅48
+0.91%
$-- $0.01
Aug 29, 2025 $0.0₅476
-5.79%
$4,764 $62
Aug 28, 2025 $0.0₅505
-0.59%
$5,047 $12
Aug 26, 2025 $0.0₅494
+0.13%
$-- $0
Aug 25, 2025 $0.0₅495
-8.14%
$4,927 $32
Aug 24, 2025 $0.0₅534
+5.26%
$-- $12,735
Aug 23, 2025 $0.0000113
-7.63%
$-- $80,254
Download