Advertise Coin Historical Data

ADCO Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.508
+0.00%
$ 25.42 million $ 7,520
2:06 PM $ 0.508
+0.00%
$ 25.38 million $ 7,611
2:01 PM $ 0.508
+0.00%
$ 25.4 million $ 7,599
1:56 PM $ 0.508
+0.00%
$ 25.38 million $ 7,516
1:51 PM $ 0.509
+0.00%
$ 25.45 million $ 7,512
1:41 PM $ 0.509
+0.00%
$ 25.46 million $ 7,633
1:36 PM $ 0.508
+0.00%
$ 25.41 million $ 7,637
1:31 PM $ 0.509
+0.00%
$ 25.45 million $ 7,525
1:26 PM $ 0.509
+0.00%
$ 25.47 million $ 7,536
1:21 PM $ 0.51
+0.00%
$ 25.5 million $ 7,583
1:16 PM $ 0.51
+0.00%
$ 25.52 million $ 7,576
1:11 PM $ 0.51
+0.00%
$ 25.5 million $ 7,582
1:06 PM $ 0.51
+0.00%
$ 25.5 million $ 7,574
1:01 PM $ 0.51
+0.00%
$ 25.48 million $ 7,684
12:56 PM $ 0.509
+0.00%
$ 25.47 million $ 7,614
12:51 PM $ 0.509
+0.00%
$ 25.45 million $ 7,610
12:46 PM $ 0.508
+0.00%
$ 25.42 million $ 7,605
12:41 PM $ 0.509
+0.00%
$ 25.47 million $ 7,669
12:36 PM $ 0.51
+0.00%
$ 25.49 million $ 7,584
12:31 PM $ 0.51
+0.00%
$ 25.48 million $ 7,588
12:26 PM $ 0.51
+0.00%
$ 25.49 million $ 7,584
12:21 PM $ 0.509
+0.00%
$ 25.44 million $ 7,587
12:16 PM $ 0.509
+0.00%
$ 25.43 million $ 7,526
12:11 PM $ 0.508
+0.00%
$ 25.42 million $ 7,522
12:06 PM $ 0.508
+0.00%
$ 25.38 million $ 7,518
12:01 PM $ 0.508
+0.00%
$ 25.41 million $ 7,508
11:56 AM $ 0.508
+0.00%
$ 25.41 million $ 7,517
11:51 AM $ 0.508
+0.00%
$ 25.4 million $ 7,401
11:46 AM $ 0.508
+0.00%
$ 25.39 million $ 7,464
11:41 AM $ 0.508
+0.00%
$ 25.38 million $ 7,387
11:36 AM $ 0.507
+0.00%
$ 25.36 million $ 7,441
11:31 AM $ 0.508
+0.00%
$ 25.39 million $ 7,494
11:26 AM $ 0.507
+0.00%
$ 25.37 million $ 7,449
11:21 AM $ 0.508
+0.00%
$ 25.41 million $ 7,513
11:16 AM $ 0.507
+0.00%
$ 25.37 million $ 7,525
11:11 AM $ 0.507
+0.00%
$ 25.36 million $ 7,398
11:06 AM $ 0.507
+0.00%
$ 25.34 million $ 7,496
11:01 AM $ 0.508
+0.00%
$ 25.39 million $ 7,492
10:56 AM $ 0.508
+0.00%
$ 25.4 million $ 7,397
10:51 AM $ 0.508
+0.00%
$ 25.4 million $ 7,446
10:46 AM $ 0.508
+0.00%
$ 25.4 million $ 7,495
10:41 AM $ 0.508
+0.00%
$ 25.4 million $ 7,494
10:36 AM $ 0.509
+0.00%
$ 25.46 million $ 7,431
10:31 AM $ 0.51
+0.00%
$ 25.49 million $ 7,538
10:26 AM $ 0.51
+0.00%
$ 25.49 million $ 7,547
10:21 AM $ 0.51
+0.00%
$ 25.48 million $ 7,437
10:16 AM $ 0.51
+0.00%
$ 25.48 million $ 7,434
10:11 AM $ 0.509
+0.00%
$ 25.45 million $ 7,494
10:06 AM $ 0.508
+0.00%
$ 25.4 million $ 7,486
10:01 AM $ 0.509
+0.00%
$ 25.43 million $ 7,445