Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.508
+0.00%
$ 25.42 million $ 7,486
Apr 19, 2026 $ 0.499
-3.59%
$ 24.94 million $ 7,102
Apr 18, 2026 $ 0.518
-2.81%
$ 25.89 million $ 8,065
Apr 17, 2026 $ 0.533
+3.11%
$ 26.63 million $ 8,508
Apr 16, 2026 $ 0.517
-0.45%
$ 25.85 million $ 6,242
Apr 15, 2026 $ 0.519
+1.61%
$ 25.95 million $ 5,032
Apr 14, 2026 $ 0.512
-2.04%
$ 25.58 million $ 5,142
Apr 13, 2026 $ 0.522
+8.27%
$ 26.12 million $ 6,327
Apr 12, 2026 $ 0.481
-4.28%
$ 24.07 million $ 7,262
Apr 11, 2026 $ 0.503
+1.82%
$ 25.14 million $ 7,741
Apr 10, 2026 $ 0.494
+2.50%
$ 24.7 million $ 7,612
Apr 9, 2026 $ 0.482
+0.00%
$ 24.09 million $ 7,162
Apr 8, 2026 $ 0.482
-2.56%
$ 24.09 million $ 7,324
Apr 7, 2026 $ 0.496
+6.92%
$ 24.79 million $ 7,548
Apr 6, 2026 $ 0.463
-0.25%
$ 23.17 million $ 7,146
Apr 5, 2026 $ 0.465
+2.31%
$ 23.24 million $ 6,935
Apr 4, 2026 $ 0.454
+0.46%
$ 22.7 million $ 6,820
Apr 3, 2026 $ 0.452
-0.14%
$ 22.59 million $ 6,600
Apr 2, 2026 $ 0.452
-3.94%
$ 22.62 million $ 6,747
Apr 1, 2026 $ 0.471
+1.74%
$ 23.56 million $ 7,403
Mar 31, 2026 $ 0.463
+3.78%
$ 23.13 million $ 7,311
Mar 30, 2026 $ 0.446
+2.12%
$ 22.29 million $ 6,922
Mar 29, 2026 $ 0.437
-0.47%
$ 21.84 million $ 6,741
Mar 28, 2026 $ 0.439
+0.11%
$ 21.95 million $ 6,991
Mar 27, 2026 $ 0.439
-3.26%
$ 21.93 million $ 6,658
Mar 26, 2026 $ 0.453
-5.02%
$ 22.67 million $ 7,124
Mar 25, 2026 $ 0.477
+0.52%
$ 23.85 million $ 7,367
Mar 24, 2026 $ 0.475
+0.30%
$ 23.74 million $ 6,971
Mar 23, 2026 $ 0.473
+4.59%
$ 23.63 million $ 6,874
Mar 22, 2026 $ 0.452
-1.74%
$ 22.58 million $ 6,841
Mar 21, 2026 $ 0.463
-1.91%
$ 23.17 million $ 6,960
Mar 20, 2026 $ 0.472
+0.40%
$ 23.61 million $ 7,222
Mar 19, 2026 $ 0.47
-2.99%
$ 23.52 million $ 7,021
Mar 18, 2026 $ 0.485
-4.93%
$ 24.24 million $ 7,219
Mar 17, 2026 $ 0.51
-1.36%
$ 25.52 million $ 7,486
Mar 16, 2026 $ 0.518
+8.01%
$ 25.88 million $ 7,796
Mar 15, 2026 $ 0.479
+3.78%
$ 23.93 million $ 6,861
Mar 14, 2026 $ 0.461
+0.19%
$ 23.07 million $ 6,789
Mar 13, 2026 $ 0.46
+0.85%
$ 23.01 million $ 7,438
Mar 12, 2026 $ 0.457
+1.20%
$ 22.84 million $ 7,212
Mar 11, 2026 $ 0.451
+0.74%
$ 22.57 million $ 6,981
Mar 10, 2026 $ 0.448
+2.08%
$ 22.39 million $ 6,862
Mar 9, 2026 $ 0.438
+2.88%
$ 21.92 million $ 7,119
Mar 8, 2026 $ 0.427
-1.55%
$ 21.33 million $ 6,443
Mar 7, 2026 $ 0.433
-0.48%
$ 21.67 million $ 6,655
Mar 6, 2026 $ 0.436
-4.41%
$ 21.8 million $ 6,730
Mar 5, 2026 $ 0.456
-2.49%
$ 22.82 million $ 6,813
Mar 4, 2026 $ 0.468
+7.29%
$ 23.4 million $ 7,059
Mar 3, 2026 $ 0.437
-2.19%
$ 21.83 million $ 6,386
Mar 2, 2026 $ 0.447
+4.69%
$ 22.33 million $ 7,063
Download