Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.356
-8.69%
$-- $5,082
Jun 4, 2026 $0.389
-2.48%
$19.47 million $5,739
Jun 3, 2026 $0.4
-2.23%
$20 million $6,171
Jun 2, 2026 $0.409
-7.39%
$20.44 million $6,105
Jun 1, 2026 $0.441
-0.11%
$22.06 million $6,440
May 31, 2026 $0.442
-0.76%
$22.08 million $6,698
May 30, 2026 $0.445
+0.42%
$22.25 million $6,685
May 29, 2026 $0.443
+0.11%
$22.14 million $6,413
May 28, 2026 $0.442
-0.84%
$22.09 million $6,842
May 27, 2026 $0.445
-2.48%
$22.25 million $7,354
May 26, 2026 $0.457
-1.78%
$22.83 million $6,688
May 25, 2026 $0.465
+0.46%
$23.24 million $7,385
May 24, 2026 $0.463
-0.69%
$23.15 million $6,890
May 23, 2026 $0.466
+2.52%
$23.32 million $7,029
May 22, 2026 $0.455
-3.20%
$22.73 million $6,805
May 21, 2026 $0.47
+0.29%
$23.5 million $7,380
May 20, 2026 $0.468
+0.78%
$23.42 million $7,292
May 19, 2026 $0.465
-0.72%
$23.26 million $7,029
May 18, 2026 $0.468
-0.06%
$23.42 million $7,393
May 17, 2026 $0.468
-2.51%
$23.39 million $6,771
May 16, 2026 $0.48
-1.97%
$23.99 million $7,275
May 15, 2026 $0.49
-2.52%
$24.48 million $7,126
May 14, 2026 $0.503
+1.16%
$25.14 million $7,776
May 13, 2026 $0.497
-0.80%
$24.84 million $7,468
May 12, 2026 $0.501
-2.79%
$25.04 million $7,594
May 11, 2026 $0.515
-1.27%
$25.75 million $7,755
May 10, 2026 $0.523
+2.01%
$26.13 million $7,729
May 9, 2026 $0.512
+0.89%
$25.61 million $7,662
May 8, 2026 $0.508
+0.66%
$25.38 million $7,495
May 7, 2026 $0.504
-2.49%
$25.22 million $7,398
May 6, 2026 $0.517
-0.50%
$25.85 million $8,061
May 5, 2026 $0.52
+0.62%
$25.99 million $8,043
May 4, 2026 $0.516
+1.11%
$25.82 million $7,710
May 3, 2026 $0.511
+0.30%
$25.57 million $7,416
May 2, 2026 $0.51
+0.96%
$25.49 million $7,638
May 1, 2026 $0.505
+1.54%
$25.23 million $7,428
Apr 30, 2026 $0.497
+0.21%
$24.86 million $7,584
Apr 29, 2026 $0.496
-1.50%
$24.81 million $7,446
Apr 28, 2026 $0.504
-0.65%
$25.18 million $7,499
Apr 27, 2026 $0.506
-2.97%
$25.3 million $7,677
Apr 26, 2026 $0.522
+2.38%
$26.12 million $7,557
Apr 25, 2026 $0.51
+0.17%
$25.52 million $7,711
Apr 24, 2026 $0.509
-0.69%
$25.47 million $7,722
Apr 23, 2026 $0.513
-1.92%
$25.65 million $7,999
Apr 22, 2026 $0.523
+2.23%
$26.17 million $7,686
Apr 21, 2026 $0.512
+0.55%
$25.6 million $7,698
Apr 20, 2026 $0.509
+2.15%
$25.46 million $7,653
Apr 19, 2026 $0.499
-3.59%
$24.94 million $7,102
Apr 18, 2026 $0.518
-2.81%
$25.89 million $8,065
Apr 17, 2026 $0.533
+3.11%
$26.63 million $8,508
Download