Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.514
+0.00%
$ 25.68 million $ 7,789
Yesterday $ 0.523
+2.01%
$ 26.13 million $ 7,729
May 9, 2026 $ 0.512
+0.89%
$ 25.61 million $ 7,662
May 8, 2026 $ 0.508
+0.66%
$ 25.38 million $ 7,495
May 7, 2026 $ 0.504
-2.49%
$ 25.22 million $ 7,398
May 6, 2026 $ 0.517
-0.50%
$ 25.85 million $ 8,061
May 5, 2026 $ 0.52
+0.62%
$ 25.99 million $ 8,043
May 4, 2026 $ 0.516
+1.11%
$ 25.82 million $ 7,710
May 3, 2026 $ 0.511
+0.30%
$ 25.57 million $ 7,416
May 2, 2026 $ 0.51
+0.96%
$ 25.49 million $ 7,638
May 1, 2026 $ 0.505
+1.54%
$ 25.23 million $ 7,428
Apr 30, 2026 $ 0.497
+0.21%
$ 24.86 million $ 7,584
Apr 29, 2026 $ 0.496
-1.50%
$ 24.81 million $ 7,446
Apr 28, 2026 $ 0.504
-0.65%
$ 25.18 million $ 7,499
Apr 27, 2026 $ 0.506
-2.97%
$ 25.3 million $ 7,677
Apr 26, 2026 $ 0.522
+2.38%
$ 26.12 million $ 7,557
Apr 25, 2026 $ 0.51
+0.17%
$ 25.52 million $ 7,711
Apr 24, 2026 $ 0.509
-0.69%
$ 25.47 million $ 7,722
Apr 23, 2026 $ 0.513
-1.92%
$ 25.65 million $ 7,999
Apr 22, 2026 $ 0.523
+2.23%
$ 26.17 million $ 7,686
Apr 21, 2026 $ 0.512
+0.55%
$ 25.6 million $ 7,698
Apr 20, 2026 $ 0.509
+2.15%
$ 25.46 million $ 7,653
Apr 19, 2026 $ 0.499
-3.59%
$ 24.94 million $ 7,102
Apr 18, 2026 $ 0.518
-2.81%
$ 25.89 million $ 8,065
Apr 17, 2026 $ 0.533
+3.11%
$ 26.63 million $ 8,508
Apr 16, 2026 $ 0.517
-0.45%
$ 25.85 million $ 6,242
Apr 15, 2026 $ 0.519
+1.61%
$ 25.95 million $ 5,032
Apr 14, 2026 $ 0.512
-2.04%
$ 25.58 million $ 5,142
Apr 13, 2026 $ 0.522
+8.27%
$ 26.12 million $ 6,327
Apr 12, 2026 $ 0.481
-4.28%
$ 24.07 million $ 7,262
Apr 11, 2026 $ 0.503
+1.82%
$ 25.14 million $ 7,741
Apr 10, 2026 $ 0.494
+2.50%
$ 24.7 million $ 7,612
Apr 9, 2026 $ 0.482
+0.00%
$ 24.09 million $ 7,162
Apr 8, 2026 $ 0.482
-2.56%
$ 24.09 million $ 7,324
Apr 7, 2026 $ 0.496
+6.92%
$ 24.79 million $ 7,548
Apr 6, 2026 $ 0.463
-0.25%
$ 23.17 million $ 7,146
Apr 5, 2026 $ 0.465
+2.31%
$ 23.24 million $ 6,935
Apr 4, 2026 $ 0.454
+0.46%
$ 22.7 million $ 6,820
Apr 3, 2026 $ 0.452
-0.14%
$ 22.59 million $ 6,600
Apr 2, 2026 $ 0.452
-3.94%
$ 22.62 million $ 6,747
Apr 1, 2026 $ 0.471
+1.74%
$ 23.56 million $ 7,403
Mar 31, 2026 $ 0.463
+3.78%
$ 23.13 million $ 7,311
Mar 30, 2026 $ 0.446
+2.12%
$ 22.29 million $ 6,922
Mar 29, 2026 $ 0.437
-0.47%
$ 21.84 million $ 6,741
Mar 28, 2026 $ 0.439
+0.11%
$ 21.95 million $ 6,991
Mar 27, 2026 $ 0.439
-3.26%
$ 21.93 million $ 6,658
Mar 26, 2026 $ 0.453
-5.02%
$ 22.67 million $ 7,124
Mar 25, 2026 $ 0.477
+0.52%
$ 23.85 million $ 7,367
Mar 24, 2026 $ 0.475
+0.30%
$ 23.74 million $ 6,971
Mar 23, 2026 $ 0.473
+4.59%
$ 23.63 million $ 6,874
Download