Advertise Coin Historical Data

ADCO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.445
+0.18%
$ 22.27 million $ 7,114
Mar 28, 7 PM $ 0.444
-0.11%
$ 22.22 million $ 7,159
Mar 28, 6 PM $ 0.445
+0.06%
$ 22.25 million $ 7,140
Mar 28, 5 PM $ 0.445
-0.20%
$ 22.23 million $ 7,218
Mar 28, 4 PM $ 0.445
-0.16%
$ 22.25 million $ 7,152
Mar 28, 3 PM $ 0.446
+0.30%
$ 22.29 million $ 7,096
Mar 28, 2 PM $ 0.445
-0.19%
$ 22.24 million $ 6,904
Mar 28, 1 PM $ 0.446
+1.32%
$ 22.29 million $ 6,908
Mar 28, 12 PM $ 0.44
+0.08%
$ 22 million $ 6,851
Mar 28, 11 AM $ 0.44
+0.14%
$ 21.99 million $ 6,832
Mar 28, 10 AM $ 0.439
-0.22%
$ 21.95 million $ 6,898
Mar 28, 9 AM $ 0.44
-0.02%
$ 21.99 million $ 6,864
Mar 28, 8 AM $ 0.44
-0.32%
$ 22.01 million $ 6,909
Mar 28, 7 AM $ 0.441
+0.18%
$ 22.06 million $ 6,942
Mar 28, 6 AM $ 0.44
+0.34%
$ 22.02 million $ 6,864
Mar 28, 5 AM $ 0.439
+0.19%
$ 21.94 million $ 6,856
Mar 28, 4 AM $ 0.438
+0.11%
$ 21.91 million $ 6,825
Mar 28, 3 AM $ 0.438
+0.13%
$ 21.89 million $ 6,821
Mar 28, 2 AM $ 0.437
-0.15%
$ 21.86 million $ 6,733
Mar 28, 1 AM $ 0.438
-0.11%
$ 21.9 million $ 6,746
Mar 28, 12 AM $ 0.438
-0.02%
$ 21.92 million $ 6,660
Mar 27, 11 PM $ 0.439
+0.39%
$ 21.93 million $ 6,658
Mar 27, 10 PM $ 0.437
-0.02%
$ 21.84 million $ 6,609
Mar 27, 9 PM $ 0.437
-0.01%
$ 21.85 million $ 6,627
Mar 27, 8 PM $ 0.437
-0.34%
$ 21.85 million $ 6,714
Mar 27, 7 PM $ 0.438
+0.33%
$ 21.9 million $ 6,742
Mar 27, 6 PM $ 0.437
+0.33%
$ 21.83 million $ 6,705
Mar 27, 5 PM $ 0.435
-0.46%
$ 21.76 million $ 6,656
Mar 27, 4 PM $ 0.437
-0.19%
$ 21.87 million $ 6,776
Mar 27, 3 PM $ 0.439
+0.23%
$ 21.93 million $ 6,690
Mar 27, 2 PM $ 0.436
+0.10%
$ 21.8 million $ 6,869
Mar 27, 1 PM $ 0.436
-0.44%
$ 21.78 million $ 6,913
Mar 27, 12 PM $ 0.437
-0.26%
$ 21.87 million $ 6,909
Mar 27, 11 AM $ 0.439
-0.04%
$ 21.95 million $ 6,785
Mar 27, 10 AM $ 0.44
-2.10%
$ 22 million $ 6,854
Mar 27, 9 AM $ 0.45
-0.17%
$ 22.5 million $ 6,920
Mar 27, 8 AM $ 0.451
-0.90%
$ 22.54 million $ 6,972
Mar 27, 7 AM $ 0.456
+0.36%
$ 22.78 million $ 7,071
Mar 27, 6 AM $ 0.454
+0.14%
$ 22.7 million $ 6,929
Mar 27, 5 AM $ 0.453
+0.31%
$ 22.66 million $ 7,025
Mar 27, 4 AM $ 0.452
-0.42%
$ 22.59 million $ 7,034
Mar 27, 3 AM $ 0.454
-0.29%
$ 22.7 million $ 7,220
Mar 27, 2 AM $ 0.456
-0.13%
$ 22.78 million $ 7,148
Mar 27, 1 AM $ 0.456
+0.29%
$ 22.79 million $ 7,121
Mar 27, 12 AM $ 0.454
+0.17%
$ 22.71 million $ 7,147
Mar 26, 11 PM $ 0.453
-0.23%
$ 22.67 million $ 7,124
Mar 26, 10 PM $ 0.454
-0.24%
$ 22.71 million $ 7,150
Mar 26, 9 PM $ 0.455
+0.23%
$ 22.77 million $ 7,176
Mar 26, 8 PM $ 0.454
+0.78%
$ 22.72 million $ 7,164
Mar 26, 7 PM $ 0.451
+0.22%
$ 22.56 million $ 7,067