Advertise Coin Historical Data

ADCO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.468
-0.37%
$ 23.41 million $ 7,000
Mar 24, 3 PM $ 0.471
+0.25%
$ 23.54 million $ 7,055
Mar 24, 2 PM $ 0.47
-0.20%
$ 23.48 million $ 7,018
Mar 24, 1 PM $ 0.47
-1.18%
$ 23.52 million $ 6,898
Mar 24, 12 PM $ 0.476
-0.11%
$ 23.79 million $ 6,949
Mar 24, 11 AM $ 0.476
+0.21%
$ 23.82 million $ 6,973
Mar 24, 10 AM $ 0.475
-0.28%
$ 23.75 million $ 6,902
Mar 24, 9 AM $ 0.476
+0.38%
$ 23.81 million $ 6,860
Mar 24, 8 AM $ 0.475
-0.37%
$ 23.73 million $ 6,819
Mar 24, 7 AM $ 0.475
+0.60%
$ 23.74 million $ 6,857
Mar 24, 6 AM $ 0.472
+0.44%
$ 23.58 million $ 6,814
Mar 24, 5 AM $ 0.47
-0.06%
$ 23.5 million $ 6,791
Mar 24, 4 AM $ 0.47
-0.24%
$ 23.5 million $ 6,907
Mar 24, 3 AM $ 0.471
+0.19%
$ 23.55 million $ 6,932
Mar 24, 2 AM $ 0.47
+0.00%
$ 23.52 million $ 6,889
Mar 24, 1 AM $ 0.47
-0.37%
$ 23.51 million $ 7,011
Mar 24, 12 AM $ 0.472
-0.30%
$ 23.6 million $ 6,942
Mar 23, 11 PM $ 0.473
-0.25%
$ 23.63 million $ 6,874
Mar 23, 10 PM $ 0.474
-0.29%
$ 23.69 million $ 6,815
Mar 23, 9 PM $ 0.475
-0.05%
$ 23.77 million $ 6,954
Mar 23, 8 PM $ 0.476
+0.31%
$ 23.79 million $ 6,802
Mar 23, 7 PM $ 0.475
-0.50%
$ 23.73 million $ 6,790
Mar 23, 6 PM $ 0.475
+0.36%
$ 23.77 million $ 6,923
Mar 23, 5 PM $ 0.473
+0.75%
$ 23.67 million $ 6,774
Mar 23, 4 PM $ 0.47
+0.35%
$ 23.5 million $ 6,852
Mar 23, 3 PM $ 0.471
-1.87%
$ 23.54 million $ 6,942
Mar 23, 2 PM $ 0.478
-0.38%
$ 23.92 million $ 7,133
Mar 23, 1 PM $ 0.479
+1.65%
$ 23.97 million $ 7,260
Mar 23, 12 PM $ 0.472
+0.26%
$ 23.58 million $ 7,206
Mar 23, 11 AM $ 0.472
+4.66%
$ 23.6 million $ 7,236
Mar 23, 10 AM $ 0.451
+0.29%
$ 22.53 million $ 6,972
Mar 23, 9 AM $ 0.449
-0.47%
$ 22.44 million $ 6,911
Mar 23, 8 AM $ 0.451
+0.28%
$ 22.56 million $ 6,847
Mar 23, 7 AM $ 0.45
+0.46%
$ 22.51 million $ 6,722
Mar 23, 6 AM $ 0.448
-1.61%
$ 22.4 million $ 6,788
Mar 23, 5 AM $ 0.454
-0.01%
$ 22.72 million $ 6,721
Mar 23, 4 AM $ 0.454
+0.42%
$ 22.68 million $ 6,684
Mar 23, 3 AM $ 0.452
-0.39%
$ 22.6 million $ 6,667
Mar 23, 2 AM $ 0.453
+0.46%
$ 22.65 million $ 6,785
Mar 23, 1 AM $ 0.451
+0.37%
$ 22.57 million $ 6,767
Mar 23, 12 AM $ 0.45
-0.37%
$ 22.51 million $ 6,815
Mar 22, 11 PM $ 0.452
-0.46%
$ 22.58 million $ 6,841
Mar 22, 10 PM $ 0.454
+0.75%
$ 22.68 million $ 6,840
Mar 22, 9 PM $ 0.45
-0.67%
$ 22.51 million $ 6,798
Mar 22, 8 PM $ 0.453
-0.17%
$ 22.66 million $ 7,030
Mar 22, 7 PM $ 0.454
-0.40%
$ 22.69 million $ 7,007
Mar 22, 6 PM $ 0.456
-0.47%
$ 22.79 million $ 6,941
Mar 22, 5 PM $ 0.458
-0.11%
$ 22.89 million $ 7,041
Mar 22, 4 PM $ 0.458
+0.02%
$ 22.92 million $ 6,945
Mar 22, 3 PM $ 0.458
+0.15%
$ 22.91 million $ 6,887