Advertise Coin Historical Data

ADCO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.457
-0.02%
$ 22.87 million $ 6,867
Mar 22, 1 PM $ 0.457
-0.15%
$ 22.87 million $ 6,806
Mar 22, 12 PM $ 0.458
+0.54%
$ 22.9 million $ 6,844
Mar 22, 11 AM $ 0.456
-0.48%
$ 22.8 million $ 6,829
Mar 22, 10 AM $ 0.458
-0.20%
$ 22.9 million $ 6,857
Mar 22, 9 AM $ 0.459
-0.05%
$ 22.94 million $ 7,051
Mar 22, 8 AM $ 0.459
-0.56%
$ 22.95 million $ 7,024
Mar 22, 7 AM $ 0.463
-0.33%
$ 23.13 million $ 7,177
Mar 22, 6 AM $ 0.464
-0.21%
$ 23.21 million $ 7,051
Mar 22, 5 AM $ 0.465
-0.20%
$ 23.27 million $ 7,180
Mar 22, 4 AM $ 0.466
+0.25%
$ 23.32 million $ 7,067
Mar 22, 3 AM $ 0.465
+0.51%
$ 23.27 million $ 7,120
Mar 22, 2 AM $ 0.463
+0.61%
$ 23.14 million $ 6,994
Mar 22, 1 AM $ 0.46
+0.08%
$ 22.98 million $ 6,933
Mar 22, 12 AM $ 0.459
-0.13%
$ 22.95 million $ 6,888
Mar 21, 11 PM $ 0.463
-2.07%
$ 23.17 million $ 6,960
Mar 21, 10 PM $ 0.473
-0.18%
$ 23.66 million $ 7,237
Mar 21, 9 PM $ 0.474
-0.08%
$ 23.7 million $ 7,180
Mar 21, 8 PM $ 0.474
+0.16%
$ 23.71 million $ 7,092
Mar 21, 7 PM $ 0.473
-0.05%
$ 23.66 million $ 7,102
Mar 21, 6 PM $ 0.474
+0.14%
$ 23.68 million $ 7,237
Mar 21, 5 PM $ 0.473
+0.09%
$ 23.65 million $ 7,255
Mar 21, 4 PM $ 0.473
-0.29%
$ 23.65 million $ 7,272
Mar 21, 3 PM $ 0.474
+0.12%
$ 23.71 million $ 7,317
Mar 21, 2 PM $ 0.474
-0.02%
$ 23.72 million $ 7,236
Mar 21, 1 PM $ 0.474
-0.08%
$ 23.72 million $ 7,350
Mar 21, 12 PM $ 0.475
+0.01%
$ 23.74 million $ 7,293
Mar 21, 11 AM $ 0.474
+0.11%
$ 23.72 million $ 7,201
Mar 21, 10 AM $ 0.474
-0.22%
$ 23.7 million $ 7,175
Mar 21, 9 AM $ 0.475
+0.21%
$ 23.75 million $ 7,047
Mar 21, 8 AM $ 0.474
-0.07%
$ 23.7 million $ 7,004
Mar 21, 7 AM $ 0.474
+0.02%
$ 23.72 million $ 7,102
Mar 21, 6 AM $ 0.474
+0.05%
$ 23.71 million $ 7,232
Mar 21, 5 AM $ 0.474
+0.10%
$ 23.7 million $ 7,201
Mar 21, 4 AM $ 0.474
-0.07%
$ 23.68 million $ 7,255
Mar 21, 3 AM $ 0.474
-0.08%
$ 23.69 million $ 7,205
Mar 21, 2 AM $ 0.474
+0.18%
$ 23.71 million $ 7,196
Mar 21, 1 AM $ 0.474
-0.04%
$ 23.68 million $ 7,168
Mar 21, 12 AM $ 0.474
+0.26%
$ 23.68 million $ 7,231
Mar 20, 11 PM $ 0.472
-0.46%
$ 23.61 million $ 7,222
Mar 20, 10 PM $ 0.474
+0.37%
$ 23.72 million $ 7,270
Mar 20, 9 PM $ 0.473
+0.68%
$ 23.63 million $ 7,240
Mar 20, 8 PM $ 0.469
+0.05%
$ 23.46 million $ 7,173
Mar 20, 7 PM $ 0.469
+0.37%
$ 23.44 million $ 7,155
Mar 20, 6 PM $ 0.468
-0.39%
$ 23.38 million $ 6,999
Mar 20, 5 PM $ 0.469
-0.43%
$ 23.43 million $ 7,039
Mar 20, 4 PM $ 0.47
+0.05%
$ 23.49 million $ 7,040
Mar 20, 3 PM $ 0.47
+0.23%
$ 23.48 million $ 7,079
Mar 20, 2 PM $ 0.469
+0.07%
$ 23.43 million $ 7,073
Mar 20, 1 PM $ 0.469
-0.37%
$ 23.47 million $ 7,058