Advertise Coin Historical Data

ADCO Page 4
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.508
+0.00%
$ 25.38 million $ 7,387
11:36 AM $ 0.507
+0.00%
$ 25.36 million $ 7,441
11:31 AM $ 0.508
+0.00%
$ 25.39 million $ 7,494
11:26 AM $ 0.507
+0.00%
$ 25.37 million $ 7,449
11:21 AM $ 0.508
+0.00%
$ 25.41 million $ 7,513
11:16 AM $ 0.507
+0.00%
$ 25.37 million $ 7,525
11:11 AM $ 0.507
+0.00%
$ 25.36 million $ 7,398
11:06 AM $ 0.507
+0.00%
$ 25.34 million $ 7,496
11:01 AM $ 0.508
+0.00%
$ 25.39 million $ 7,492
10:56 AM $ 0.508
+0.00%
$ 25.4 million $ 7,397
10:51 AM $ 0.508
+0.00%
$ 25.4 million $ 7,446
10:46 AM $ 0.508
+0.00%
$ 25.4 million $ 7,495
10:41 AM $ 0.508
+0.00%
$ 25.4 million $ 7,494
10:36 AM $ 0.509
+0.00%
$ 25.46 million $ 7,431
10:31 AM $ 0.51
+0.00%
$ 25.49 million $ 7,538
10:26 AM $ 0.51
+0.00%
$ 25.49 million $ 7,547
10:21 AM $ 0.51
+0.00%
$ 25.48 million $ 7,437
10:16 AM $ 0.51
+0.00%
$ 25.48 million $ 7,434
10:11 AM $ 0.509
+0.00%
$ 25.45 million $ 7,494
10:06 AM $ 0.508
+0.00%
$ 25.4 million $ 7,486
10:01 AM $ 0.509
+0.00%
$ 25.43 million $ 7,445
9:56 AM $ 0.508
+0.00%
$ 25.42 million $ 7,454
9:51 AM $ 0.509
+0.00%
$ 25.43 million $ 7,450
9:46 AM $ 0.508
+0.00%
$ 25.42 million $ 7,452
9:41 AM $ 0.507
+0.00%
$ 25.36 million $ 7,456
9:36 AM $ 0.507
+0.00%
$ 25.36 million $ 7,439
9:31 AM $ 0.507
+0.00%
$ 25.36 million $ 7,538
9:26 AM $ 0.507
+0.00%
$ 25.37 million $ 7,452
9:21 AM $ 0.507
+0.00%
$ 25.35 million $ 7,453
9:16 AM $ 0.506
+0.00%
$ 25.29 million $ 7,512
9:11 AM $ 0.506
+0.00%
$ 25.29 million $ 7,493
9:06 AM $ 0.505
+0.00%
$ 25.24 million $ 7,493
9:01 AM $ 0.505
+0.00%
$ 25.23 million $ 7,478
8:56 AM $ 0.505
+0.00%
$ 25.24 million $ 7,477
8:51 AM $ 0.505
+0.00%
$ 25.25 million $ 7,376
8:46 AM $ 0.505
+0.00%
$ 25.26 million $ 7,437
8:41 AM $ 0.506
+0.00%
$ 25.28 million $ 7,382
8:36 AM $ 0.506
+0.00%
$ 25.29 million $ 7,389
8:31 AM $ 0.506
+0.00%
$ 25.3 million $ 7,471
8:26 AM $ 0.507
+0.00%
$ 25.33 million $ 7,415
8:21 AM $ 0.506
+0.00%
$ 25.3 million $ 7,426
8:16 AM $ 0.505
+0.00%
$ 25.26 million $ 7,415
8:11 AM $ 0.505
+0.00%
$ 25.24 million $ 7,424
8:06 AM $ 0.505
+0.00%
$ 25.26 million $ 7,420
8:01 AM $ 0.505
+0.00%
$ 25.25 million $ 7,424
7:56 AM $ 0.505
+0.00%
$ 25.25 million $ 7,421
7:51 AM $ 0.506
+0.00%
$ 25.31 million $ 7,444
7:46 AM $ 0.506
+0.00%
$ 25.32 million $ 7,459
7:41 AM $ 0.507
+0.00%
$ 25.37 million $ 7,464
7:36 AM $ 0.508
+0.00%
$ 25.39 million $ 7,489