Advertise Coin Historical Data

ADCO Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.506
+0.00%
$ 25.29 million $ 7,512
9:11 AM $ 0.506
+0.00%
$ 25.29 million $ 7,493
9:06 AM $ 0.505
+0.00%
$ 25.24 million $ 7,493
9:01 AM $ 0.505
+0.00%
$ 25.23 million $ 7,478
8:56 AM $ 0.505
+0.00%
$ 25.24 million $ 7,477
8:51 AM $ 0.505
+0.00%
$ 25.25 million $ 7,376
8:46 AM $ 0.505
+0.00%
$ 25.26 million $ 7,437
8:41 AM $ 0.506
+0.00%
$ 25.28 million $ 7,382
8:36 AM $ 0.506
+0.00%
$ 25.29 million $ 7,389
8:31 AM $ 0.506
+0.00%
$ 25.3 million $ 7,471
8:26 AM $ 0.507
+0.00%
$ 25.33 million $ 7,415
8:21 AM $ 0.506
+0.00%
$ 25.3 million $ 7,426
8:16 AM $ 0.505
+0.00%
$ 25.26 million $ 7,415
8:11 AM $ 0.505
+0.00%
$ 25.24 million $ 7,424
8:06 AM $ 0.505
+0.00%
$ 25.26 million $ 7,420
8:01 AM $ 0.505
+0.00%
$ 25.25 million $ 7,424
7:56 AM $ 0.505
+0.00%
$ 25.25 million $ 7,421
7:51 AM $ 0.506
+0.00%
$ 25.31 million $ 7,444
7:46 AM $ 0.506
+0.00%
$ 25.32 million $ 7,459
7:41 AM $ 0.507
+0.00%
$ 25.37 million $ 7,464
7:36 AM $ 0.508
+0.00%
$ 25.39 million $ 7,489
7:31 AM $ 0.508
+0.00%
$ 25.42 million $ 7,494
7:26 AM $ 0.506
+0.00%
$ 25.28 million $ 7,503
7:21 AM $ 0.503
+0.00%
$ 25.15 million $ 7,450
7:16 AM $ 0.503
+0.00%
$ 25.16 million $ 7,410
7:11 AM $ 0.503
+0.00%
$ 25.15 million $ 7,412
7:06 AM $ 0.503
+0.00%
$ 25.14 million $ 7,399
7:01 AM $ 0.503
+0.00%
$ 25.13 million $ 7,396
6:56 AM $ 0.502
+0.00%
$ 25.12 million $ 7,393
6:51 AM $ 0.502
+0.00%
$ 25.11 million $ 7,336
6:46 AM $ 0.502
+0.00%
$ 25.12 million $ 7,404
6:41 AM $ 0.501
+0.00%
$ 25.07 million $ 7,408
6:36 AM $ 0.501
+0.00%
$ 25.04 million $ 7,392
6:31 AM $ 0.5
+0.00%
$ 25.01 million $ 7,385
6:26 AM $ 0.5
+0.00%
$ 25 million $ 7,346
6:21 AM $ 0.5
+0.00%
$ 24.98 million $ 7,344
6:16 AM $ 0.5
+0.00%
$ 25 million $ 7,322
6:11 AM $ 0.5
+0.00%
$ 25.01 million $ 7,327
6:06 AM $ 0.5
+0.00%
$ 24.98 million $ 7,330
6:01 AM $ 0.5
+0.00%
$ 24.98 million $ 7,320
5:56 AM $ 0.499
+0.00%
$ 24.96 million $ 7,320
5:51 AM $ 0.499
+0.00%
$ 24.94 million $ 7,285
5:46 AM $ 0.499
+0.00%
$ 24.94 million $ 7,282
5:41 AM $ 0.499
+0.00%
$ 24.95 million $ 7,282
5:36 AM $ 0.499
+0.00%
$ 24.94 million $ 7,284
5:31 AM $ 0.499
+0.00%
$ 24.95 million $ 7,281
5:26 AM $ 0.499
+0.00%
$ 24.96 million $ 7,284
5:21 AM $ 0.5
+0.00%
$ 25 million $ 7,288
5:16 AM $ 0.5
+0.00%
$ 25.01 million $ 7,301
5:11 AM $ 0.501
+0.00%
$ 25.07 million $ 7,306