Advertise Coin Historical Data

ADCO Page 6
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.501
+0.00%
$ 25.07 million $ 7,408
6:36 AM $ 0.501
+0.00%
$ 25.04 million $ 7,392
6:31 AM $ 0.5
+0.00%
$ 25.01 million $ 7,385
6:26 AM $ 0.5
+0.00%
$ 25 million $ 7,346
6:21 AM $ 0.5
+0.00%
$ 24.98 million $ 7,344
6:16 AM $ 0.5
+0.00%
$ 25 million $ 7,322
6:11 AM $ 0.5
+0.00%
$ 25.01 million $ 7,327
6:06 AM $ 0.5
+0.00%
$ 24.98 million $ 7,330
6:01 AM $ 0.5
+0.00%
$ 24.98 million $ 7,320
5:56 AM $ 0.499
+0.00%
$ 24.96 million $ 7,320
5:51 AM $ 0.499
+0.00%
$ 24.94 million $ 7,285
5:46 AM $ 0.499
+0.00%
$ 24.94 million $ 7,282
5:41 AM $ 0.499
+0.00%
$ 24.95 million $ 7,282
5:36 AM $ 0.499
+0.00%
$ 24.94 million $ 7,284
5:31 AM $ 0.499
+0.00%
$ 24.95 million $ 7,281
5:26 AM $ 0.499
+0.00%
$ 24.96 million $ 7,284
5:21 AM $ 0.5
+0.00%
$ 25 million $ 7,288
5:16 AM $ 0.5
+0.00%
$ 25.01 million $ 7,301
5:11 AM $ 0.501
+0.00%
$ 25.07 million $ 7,306
5:06 AM $ 0.502
+0.00%
$ 25.11 million $ 7,323
5:01 AM $ 0.503
+0.00%
$ 25.13 million $ 7,345
4:56 AM $ 0.502
+0.00%
$ 25.11 million $ 7,349
4:51 AM $ 0.502
+0.00%
$ 25.1 million $ 7,344
4:46 AM $ 0.502
+0.00%
$ 25.09 million $ 7,342
4:41 AM $ 0.502
+0.00%
$ 25.09 million $ 7,344
4:36 AM $ 0.502
+0.00%
$ 25.1 million $ 7,346
4:31 AM $ 0.502
+0.00%
$ 25.11 million $ 7,281
4:26 AM $ 0.502
+0.00%
$ 25.11 million $ 7,284
4:21 AM $ 0.503
+0.00%
$ 25.13 million $ 7,332
4:16 AM $ 0.503
+0.00%
$ 25.13 million $ 7,338
4:11 AM $ 0.503
+0.00%
$ 25.13 million $ 7,257
4:06 AM $ 0.503
+0.00%
$ 25.14 million $ 7,257
4:01 AM $ 0.503
+0.00%
$ 25.14 million $ 7,346
Download