Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.51
+0.00%
$ 25.51 million $ 7,810
10:57 PM $ 0.51
+0.00%
$ 25.52 million $ 7,740
10:52 PM $ 0.511
+0.00%
$ 25.53 million $ 7,779
10:47 PM $ 0.511
+0.00%
$ 25.55 million $ 7,782
10:42 PM $ 0.511
+0.00%
$ 25.55 million $ 7,682
10:37 PM $ 0.511
+0.00%
$ 25.53 million $ 7,796
10:32 PM $ 0.51
+0.00%
$ 25.52 million $ 7,788
10:27 PM $ 0.511
+0.00%
$ 25.53 million $ 7,733
10:22 PM $ 0.511
+0.00%
$ 25.57 million $ 7,736
10:17 PM $ 0.512
+0.00%
$ 25.58 million $ 7,748
10:12 PM $ 0.512
+0.00%
$ 25.59 million $ 7,787
10:07 PM $ 0.511
+0.00%
$ 25.56 million $ 7,791
10:02 PM $ 0.511
+0.00%
$ 25.54 million $ 7,840
9:57 PM $ 0.511
+0.00%
$ 25.53 million $ 7,834
9:52 PM $ 0.51
+0.00%
$ 25.51 million $ 7,723
9:47 PM $ 0.51
+0.00%
$ 25.52 million $ 7,717
9:42 PM $ 0.51
+0.00%
$ 25.52 million $ 7,819
9:37 PM $ 0.51
+0.00%
$ 25.5 million $ 7,820
9:32 PM $ 0.511
+0.00%
$ 25.54 million $ 7,740
9:27 PM $ 0.511
+0.00%
$ 25.56 million $ 7,733
9:22 PM $ 0.512
+0.00%
$ 25.58 million $ 7,739
9:17 PM $ 0.513
+0.00%
$ 25.65 million $ 7,746
9:12 PM $ 0.515
+0.00%
$ 25.76 million $ 7,766
9:07 PM $ 0.514
+0.00%
$ 25.71 million $ 7,800
9:02 PM $ 0.514
+0.00%
$ 25.71 million $ 7,785
8:57 PM $ 0.513
+0.00%
$ 25.67 million $ 7,666
8:52 PM $ 0.512
+0.00%
$ 25.61 million $ 7,654
8:47 PM $ 0.513
+0.00%
$ 25.63 million $ 7,699
8:42 PM $ 0.513
+0.00%
$ 25.64 million $ 7,704
8:37 PM $ 0.513
+0.00%
$ 25.65 million $ 7,768
8:32 PM $ 0.514
+0.00%
$ 25.7 million $ 7,771
8:27 PM $ 0.514
+0.00%
$ 25.7 million $ 7,698
8:22 PM $ 0.513
+0.00%
$ 25.66 million $ 7,699
8:17 PM $ 0.513
+0.00%
$ 25.65 million $ 7,651
8:12 PM $ 0.513
+0.00%
$ 25.65 million $ 7,650
8:07 PM $ 0.513
+0.00%
$ 25.64 million $ 7,648
8:02 PM $ 0.513
+0.00%
$ 25.64 million $ 7,639
7:57 PM $ 0.512
+0.00%
$ 25.62 million $ 7,639
7:52 PM $ 0.513
+0.00%
$ 25.63 million $ 7,633
7:47 PM $ 0.513
+0.00%
$ 25.63 million $ 7,689
7:42 PM $ 0.513
+0.00%
$ 25.63 million $ 7,572
7:37 PM $ 0.513
+0.00%
$ 25.63 million $ 7,620
7:32 PM $ 0.512
+0.00%
$ 25.62 million $ 7,665
7:27 PM $ 0.512
+0.00%
$ 25.62 million $ 7,604
7:22 PM $ 0.513
+0.00%
$ 25.67 million $ 7,625
7:17 PM $ 0.514
+0.00%
$ 25.68 million $ 7,633
7:07 PM $ 0.514
+0.00%
$ 25.68 million $ 7,637
7:02 PM $ 0.514
+0.00%
$ 25.71 million $ 7,638
6:57 PM $ 0.514
+0.00%
$ 25.68 million $ 7,646
6:52 PM $ 0.513
+0.00%
$ 25.66 million $ 7,637
Download