Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00201
+0.00%
$1.6 million $530,669
Yesterday $0.00206
+0.47%
$1.65 million $524,199
Sep 22, 2026 $0.00205
-3.75%
$1.64 million $536,070
Sep 21, 2026 $0.00213
+3.91%
$1.7 million $534,765
Sep 20, 2026 $0.00206
+0.97%
$1.65 million $540,059
Sep 19, 2026 $0.00204
+2.00%
$1.63 million $529,342
Sep 18, 2026 $0.002
-1.95%
$1.6 million $533,836
Sep 17, 2026 $0.00205
+1.49%
$1.64 million $535,766
Sep 16, 2026 $0.00202
+7.99%
$1.62 million $537,066
Sep 15, 2026 $0.00188
-5.52%
$1.5 million $519,223
Sep 14, 2026 $0.00201
+5.18%
$1.61 million $508,525
Sep 13, 2026 $0.0019
-1.50%
$1.52 million $543,043
Sep 12, 2026 $0.00196
-2.97%
$1.57 million $531,573
Sep 11, 2026 $0.00202
-0.49%
$1.62 million $531,492
Sep 10, 2026 $0.00203
-3.32%
$1.62 million $523,546
Sep 9, 2026 $0.00211
-2.79%
$1.69 million $532,342
Sep 8, 2026 $0.00216
-0.65%
$1.73 million $537,067
Sep 7, 2026 $0.00215
+13.31%
$1.74 million $994,890
Sep 6, 2026 $0.0019
-3.06%
$1.52 million $524,340
Sep 5, 2026 $0.00195
+5.98%
$1.56 million $538,697
Sep 4, 2026 $0.00184
-2.64%
$1.47 million $536,723
Sep 3, 2026 $0.00189
+4.42%
$1.51 million $540,747
Sep 2, 2026 $0.00181
-1.09%
$1.45 million $546,088
Sep 1, 2026 $0.00183
+1.10%
$1.46 million $530,259
Aug 31, 2026 $0.00181
+0.00%
$1.45 million $533,467
Aug 30, 2026 $0.00181
+0.56%
$1.45 million $534,681
Aug 29, 2026 $0.0018
-3.74%
$1.44 million $536,034
Aug 28, 2026 $0.00185
-7.03%
$1.48 million $531,277
Aug 27, 2026 $0.002
+1.52%
$1.6 million $531,423
Aug 26, 2026 $0.00197
+0.51%
$1.58 million $531,145
Aug 25, 2026 $0.00195
-2.01%
$1.56 million $530,335
Aug 24, 2026 $0.00198
-0.50%
$1.58 million $535,909
Aug 23, 2026 $0.00199
+0.00%
$1.59 million $530,367
Aug 22, 2026 $0.00199
+1.01%
$1.59 million $525,581
Aug 21, 2026 $0.00197
+4.78%
$1.58 million $521,666
Aug 20, 2026 $0.00189
+1.08%
$1.51 million $523,202
Aug 19, 2026 $0.00187
+0.01%
$1.5 million $523,949
Aug 18, 2026 $0.00187
+1.62%
$1.5 million $525,223
Aug 17, 2026 $0.00183
-1.08%
$1.46 million $505,348
Aug 16, 2026 $0.00185
-4.12%
$1.48 million $483,641
Aug 15, 2026 $0.00193
+5.48%
$1.54 million $495,662
Aug 14, 2026 $0.00183
+3.32%
$1.46 million $498,247
Aug 13, 2026 $0.00179
-2.67%
$1.43 million $497,110
Aug 12, 2026 $0.00183
+2.22%
$1.46 million $518,678
Aug 11, 2026 $0.00179
+1.71%
$1.43 million $603,490
Aug 10, 2026 $0.00177
-0.01%
$1.42 million $602,628
Aug 9, 2026 $0.00179
-0.56%
$1.43 million $568,795
Aug 8, 2026 $0.0018
+1.12%
$1.44 million $572,807
Aug 7, 2026 $0.00178
+4.09%
$1.42 million $571,282
Aug 6, 2026 $0.00171
+0.00%
$1.37 million $554,497
Download