Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 1.38 million $ 546,747
Yesterday $ 0.00169
-4.54%
$ 1.35 million $ 558,885
Jun 4, 2026 $ 0.00177
-4.83%
$ 1.42 million $ 559,035
Jun 3, 2026 $ 0.00186
-5.56%
$ 1.49 million $ 548,446
Jun 2, 2026 $ 0.00197
-2.03%
$ 1.58 million $ 548,049
Jun 1, 2026 $ 0.00202
-2.05%
$ 1.62 million $ 538,134
May 31, 2026 $ 0.00206
-10.91%
$ 1.65 million $ 591,528
May 30, 2026 $ 0.00231
+27.18%
$ 1.85 million $ 588,644
May 29, 2026 $ 0.00184
+1.66%
$ 1.47 million $ 525,695
May 28, 2026 $ 0.0018
-1.10%
$ 1.44 million $ 540,043
May 27, 2026 $ 0.00182
-5.70%
$ 1.46 million $ 525,005
May 26, 2026 $ 0.00192
+1.59%
$ 1.54 million $ 523,255
May 25, 2026 $ 0.00191
+2.14%
$ 1.53 million $ 539,949
May 24, 2026 $ 0.00187
-3.10%
$ 1.5 million $ 541,010
May 23, 2026 $ 0.00194
+5.42%
$ 1.55 million $ 546,346
May 22, 2026 $ 0.00185
-4.14%
$ 1.48 million $ 543,621
May 21, 2026 $ 0.00193
+3.20%
$ 1.54 million $ 537,995
May 20, 2026 $ 0.00187
-3.10%
$ 1.5 million $ 537,396
May 19, 2026 $ 0.00191
+1.06%
$ 1.53 million $ 515,073
May 18, 2026 $ 0.00188
+1.06%
$ 1.5 million $ 527,543
May 17, 2026 $ 0.00187
+0.55%
$ 1.5 million $ 543,752
May 16, 2026 $ 0.00185
-3.14%
$ 1.48 million $ 554,160
May 15, 2026 $ 0.00192
+1.57%
$ 1.54 million $ 544,899
May 14, 2026 $ 0.00189
+1.09%
$ 1.51 million $ 471,545
May 13, 2026 $ 0.0019
+1.62%
$ 1.52 million $ 654,375
May 12, 2026 $ 0.00188
-1.58%
$ 1.5 million $ 637,263
May 11, 2026 $ 0.00192
-1.51%
$ 1.54 million $ 646,424
May 10, 2026 $ 0.00195
+3.14%
$ 1.56 million $ 651,330
May 9, 2026 $ 0.00188
+3.30%
$ 1.5 million $ 641,228
May 8, 2026 $ 0.00185
+1.09%
$ 1.48 million $ 609,276
May 7, 2026 $ 0.00184
+0.01%
$ 1.47 million $ 707,113
May 6, 2026 $ 0.00186
+2.75%
$ 1.49 million $ 817,336
May 5, 2026 $ 0.00181
+1.07%
$ 1.45 million $ 810,468
May 4, 2026 $ 0.0018
-0.53%
$ 1.44 million $ 818,333
May 3, 2026 $ 0.00181
+3.45%
$ 1.45 million $ 796,522
May 2, 2026 $ 0.00175
-1.14%
$ 1.4 million $ 796,366
May 1, 2026 $ 0.00176
-1.67%
$ 1.41 million $ 784,246
Apr 30, 2026 $ 0.00179
+2.28%
$ 1.43 million $ 780,607
Apr 29, 2026 $ 0.00174
-7.43%
$ 1.39 million $ 822,791
Apr 28, 2026 $ 0.00185
+1.09%
$ 1.48 million $ 817,800
Apr 27, 2026 $ 0.00182
-1.09%
$ 1.46 million $ 754,553
Apr 26, 2026 $ 0.00183
+1.10%
$ 1.47 million $ 755,392
Apr 25, 2026 $ 0.00182
+0.00%
$ 1.45 million $ 770,752
Apr 24, 2026 $ 0.00183
-0.54%
$ 1.46 million $ 788,117
Apr 23, 2026 $ 0.00184
-5.63%
$ 1.47 million $ 749,058
Apr 22, 2026 $ 0.00197
+9.40%
$ 1.55 million $ 680,128
Apr 21, 2026 $ 0.0018
+1.71%
$ 1.44 million $ 448,694
Apr 20, 2026 $ 0.00178
+1.71%
$ 1.42 million $ 447,716
Apr 19, 2026 $ 0.00176
-2.77%
$ 1.4 million $ 453,174
Apr 18, 2026 $ 0.00181
-3.21%
$ 1.45 million $ 450,562
Download