Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00165
+0.00%
$ 1.32 million $ 592,815
Yesterday $ 0.00165
+1.85%
$ 1.32 million $ 581,681
Jul 25, 2026 $ 0.00163
+7.24%
$ 1.3 million $ 578,548
Jul 24, 2026 $ 0.00152
-5.59%
$ 1.22 million $ 591,652
Jul 23, 2026 $ 0.00162
-0.61%
$ 1.3 million $ 602,675
Jul 22, 2026 $ 0.00163
-0.61%
$ 1.3 million $ 579,132
Jul 21, 2026 $ 0.00165
+3.13%
$ 1.32 million $ 563,206
Jul 20, 2026 $ 0.0016
+3.90%
$ 1.28 million $ 543,753
Jul 19, 2026 $ 0.00154
-3.14%
$ 1.23 million $ 549,674
Jul 18, 2026 $ 0.0016
-0.62%
$ 1.28 million $ 556,717
Jul 17, 2026 $ 0.00161
-1.83%
$ 1.29 million $ 559,330
Jul 16, 2026 $ 0.00164
+0.62%
$ 1.31 million $ 549,045
Jul 15, 2026 $ 0.00163
-1.21%
$ 1.3 million $ 554,633
Jul 14, 2026 $ 0.00165
+1.24%
$ 1.32 million $ 619,675
Jul 13, 2026 $ 0.00163
-0.62%
$ 1.3 million $ 665,657
Jul 12, 2026 $ 0.00165
+1.23%
$ 1.32 million $ 685,726
Jul 11, 2026 $ 0.00163
+0.00%
$ 1.3 million $ 702,220
Jul 10, 2026 $ 0.00163
+3.82%
$ 1.3 million $ 728,099
Jul 9, 2026 $ 0.00158
-3.67%
$ 1.26 million $ 592,734
Jul 8, 2026 $ 0.00164
-1.19%
$ 1.31 million $ 308,357
Jul 7, 2026 $ 0.00167
+1.21%
$ 1.34 million $ 332,831
Jul 6, 2026 $ 0.00165
-2.36%
$ 1.32 million $ 569,504
Jul 5, 2026 $ 0.00169
+0.59%
$ 1.35 million $ 574,557
Jul 4, 2026 $ 0.00168
+1.22%
$ 1.34 million $ 549,545
Jul 3, 2026 $ 0.00167
+2.43%
$ 1.34 million $ 557,871
Jul 2, 2026 $ 0.00163
+1.87%
$ 1.3 million $ 556,314
Jul 1, 2026 $ 0.00158
-0.63%
$ 1.26 million $ 533,997
Jun 30, 2026 $ 0.0016
+0.00%
$ 1.28 million $ 536,662
Jun 29, 2026 $ 0.0016
-1.23%
$ 1.28 million $ 534,603
Jun 28, 2026 $ 0.00163
+0.00%
$ 1.3 million $ 524,426
Jun 27, 2026 $ 0.00164
-1.17%
$ 1.31 million $ 537,524
Jun 26, 2026 $ 0.00166
+3.73%
$ 1.33 million $ 534,586
Jun 25, 2026 $ 0.00161
+3.84%
$ 1.29 million $ 537,120
Jun 24, 2026 $ 0.00153
-8.92%
$ 1.22 million $ 544,381
Jun 23, 2026 $ 0.00168
-2.33%
$ 1.34 million $ 545,686
Jun 22, 2026 $ 0.00171
+3.01%
$ 1.37 million $ 536,525
Jun 21, 2026 $ 0.00167
-2.34%
$ 1.34 million $ 529,134
Jun 20, 2026 $ 0.00171
+2.40%
$ 1.37 million $ 531,791
Jun 19, 2026 $ 0.00168
+5.66%
$ 1.34 million $ 535,968
Jun 18, 2026 $ 0.00162
-4.14%
$ 1.3 million $ 542,983
Jun 17, 2026 $ 0.00168
-1.18%
$ 1.34 million $ 540,925
Jun 16, 2026 $ 0.00172
-1.71%
$ 1.38 million $ 538,443
Jun 15, 2026 $ 0.00175
+0.58%
$ 1.4 million $ 538,576
Jun 14, 2026 $ 0.00175
-0.58%
$ 1.39 million $ 539,566
Jun 13, 2026 $ 0.00176
-1.67%
$ 1.41 million $ 527,206
Jun 12, 2026 $ 0.00178
+5.92%
$ 1.42 million $ 530,104
Jun 11, 2026 $ 0.00168
-0.57%
$ 1.34 million $ 532,879
Jun 10, 2026 $ 0.0017
-3.94%
$ 1.36 million $ 534,777
Jun 9, 2026 $ 0.00177
+1.12%
$ 1.42 million $ 536,163
Jun 8, 2026 $ 0.00175
-0.01%
$ 1.4 million $ 535,242
Download