Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 1.28 million $ 536,817
Yesterday $ 0.00166
+3.73%
$ 1.33 million $ 534,586
Jun 25, 2026 $ 0.00161
+3.84%
$ 1.29 million $ 537,120
Jun 24, 2026 $ 0.00153
-8.92%
$ 1.22 million $ 544,381
Jun 23, 2026 $ 0.00168
-2.33%
$ 1.34 million $ 545,686
Jun 22, 2026 $ 0.00171
+3.01%
$ 1.37 million $ 536,525
Jun 21, 2026 $ 0.00167
-2.34%
$ 1.34 million $ 529,134
Jun 20, 2026 $ 0.00171
+2.40%
$ 1.37 million $ 531,791
Jun 19, 2026 $ 0.00168
+5.66%
$ 1.34 million $ 535,968
Jun 18, 2026 $ 0.00162
-4.14%
$ 1.3 million $ 542,983
Jun 17, 2026 $ 0.00168
-1.18%
$ 1.34 million $ 540,925
Jun 16, 2026 $ 0.00172
-1.71%
$ 1.38 million $ 538,443
Jun 15, 2026 $ 0.00175
+0.58%
$ 1.4 million $ 538,576
Jun 14, 2026 $ 0.00175
-0.58%
$ 1.39 million $ 539,566
Jun 13, 2026 $ 0.00176
-1.67%
$ 1.41 million $ 527,206
Jun 12, 2026 $ 0.00178
+5.92%
$ 1.42 million $ 530,104
Jun 11, 2026 $ 0.00168
-0.57%
$ 1.34 million $ 532,879
Jun 10, 2026 $ 0.0017
-3.94%
$ 1.36 million $ 534,777
Jun 9, 2026 $ 0.00177
+1.12%
$ 1.42 million $ 536,163
Jun 8, 2026 $ 0.00175
-0.01%
$ 1.4 million $ 535,242
Jun 7, 2026 $ 0.00174
+3.60%
$ 1.39 million $ 546,501
Jun 6, 2026 $ 0.00168
-0.57%
$ 1.34 million $ 537,568
Jun 5, 2026 $ 0.00169
-4.54%
$ 1.35 million $ 558,885
Jun 4, 2026 $ 0.00177
-4.83%
$ 1.42 million $ 559,035
Jun 3, 2026 $ 0.00186
-5.56%
$ 1.49 million $ 548,446
Jun 2, 2026 $ 0.00197
-2.03%
$ 1.58 million $ 548,049
Jun 1, 2026 $ 0.00202
-2.05%
$ 1.62 million $ 538,134
May 31, 2026 $ 0.00206
-10.91%
$ 1.65 million $ 591,528
May 30, 2026 $ 0.00231
+27.18%
$ 1.85 million $ 588,644
May 29, 2026 $ 0.00184
+1.66%
$ 1.47 million $ 525,695
May 28, 2026 $ 0.0018
-1.10%
$ 1.44 million $ 540,043
May 27, 2026 $ 0.00182
-5.70%
$ 1.46 million $ 525,005
May 26, 2026 $ 0.00192
+1.59%
$ 1.54 million $ 523,255
May 25, 2026 $ 0.00191
+2.14%
$ 1.53 million $ 539,949
May 24, 2026 $ 0.00187
-3.10%
$ 1.5 million $ 541,010
May 23, 2026 $ 0.00194
+5.42%
$ 1.55 million $ 546,346
May 22, 2026 $ 0.00185
-4.14%
$ 1.48 million $ 543,621
May 21, 2026 $ 0.00193
+3.20%
$ 1.54 million $ 537,995
May 20, 2026 $ 0.00187
-3.10%
$ 1.5 million $ 537,396
May 19, 2026 $ 0.00191
+1.06%
$ 1.53 million $ 515,073
May 18, 2026 $ 0.00188
+1.06%
$ 1.5 million $ 527,543
May 17, 2026 $ 0.00187
+0.55%
$ 1.5 million $ 543,752
May 16, 2026 $ 0.00185
-3.14%
$ 1.48 million $ 554,160
May 15, 2026 $ 0.00192
+1.57%
$ 1.54 million $ 544,899
May 14, 2026 $ 0.00189
+1.09%
$ 1.51 million $ 471,545
May 13, 2026 $ 0.0019
+1.62%
$ 1.52 million $ 654,375
May 12, 2026 $ 0.00188
-1.58%
$ 1.5 million $ 637,263
May 11, 2026 $ 0.00192
-1.51%
$ 1.54 million $ 646,424
May 10, 2026 $ 0.00195
+3.14%
$ 1.56 million $ 651,330
May 9, 2026 $ 0.00188
+3.30%
$ 1.5 million $ 641,228
Download