Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0018
+0.00%
$ 1.44 million $ 763,197
Today, at 8 AM $ 0.00182
-2.67%
$ 1.46 million $ 766,200
Today, at 7 AM $ 0.00185
+0.00%
$ 1.48 million $ 765,313
Today, at 6 AM $ 0.00185
+1.64%
$ 1.48 million $ 766,600
Today, at 5 AM $ 0.00184
+0.01%
$ 1.47 million $ 766,240
Today, at 4 AM $ 0.00185
-0.54%
$ 1.48 million $ 768,643
Today, at 3 AM $ 0.00186
+0.00%
$ 1.49 million $ 770,284
Today, at 2 AM $ 0.00186
+0.00%
$ 1.49 million $ 769,838
Today, at 1 AM $ 0.00186
+1.63%
$ 1.49 million $ 771,139
Yesterday, at 12 AM $ 0.00182
+0.55%
$ 1.46 million $ 774,636
Yesterday, at 11 PM $ 0.00182
-3.70%
$ 1.46 million $ 770,752
Yesterday, at 10 PM $ 0.0019
-0.52%
$ 1.52 million $ 772,635
Yesterday, at 9 PM $ 0.00192
+2.67%
$ 1.54 million $ 771,160
Yesterday, at 8 PM $ 0.00186
+2.76%
$ 1.49 million $ 772,823
Yesterday, at 7 PM $ 0.00182
-0.55%
$ 1.46 million $ 772,744
Yesterday, at 6 PM $ 0.00184
-4.16%
$ 1.47 million $ 773,382
Yesterday, at 5 PM $ 0.00192
-0.52%
$ 1.54 million $ 777,583
Yesterday, at 4 PM $ 0.00192
-1.03%
$ 1.54 million $ 781,217
Yesterday, at 3 PM $ 0.00195
+0.51%
$ 1.56 million $ 784,632
Yesterday, at 2 PM $ 0.00186
+2.19%
$ 1.49 million $ 785,130
Yesterday, at 1 PM $ 0.00182
-1.62%
$ 1.46 million $ 785,687
Yesterday, at 12 PM $ 0.00186
-2.61%
$ 1.49 million $ 788,776
Yesterday, at 11 AM $ 0.00191
-0.52%
$ 1.53 million $ 787,129
Yesterday, at 10 AM $ 0.00193
+1.05%
$ 1.54 million $ 782,588
Yesterday, at 9 AM $ 0.00191
+3.80%
$ 1.53 million $ 783,560
Yesterday, at 8 AM $ 0.00185
+1.09%
$ 1.48 million $ 785,494
Yesterday, at 7 AM $ 0.00183
-0.54%
$ 1.46 million $ 786,258
Yesterday, at 6 AM $ 0.00183
+0.00%
$ 1.46 million $ 789,335
Yesterday, at 5 AM $ 0.00182
+0.00%
$ 1.46 million $ 789,126
Yesterday, at 4 AM $ 0.00184
+0.00%
$ 1.47 million $ 787,917
Yesterday, at 3 AM $ 0.00184
+0.00%
$ 1.47 million $ 786,100
Yesterday, at 2 AM $ 0.00184
-3.15%
$ 1.47 million $ 786,494
Yesterday, at 1 AM $ 0.0019
+0.53%
$ 1.52 million $ 788,744
Apr 25, 12 AM $ 0.00189
+3.84%
$ 1.51 million $ 787,020
Apr 24, 11 PM $ 0.00183
+0.55%
$ 1.46 million $ 788,117
Apr 24, 10 PM $ 0.00181
-1.09%
$ 1.45 million $ 785,794
Apr 24, 9 PM $ 0.00184
+0.00%
$ 1.47 million $ 787,905
Apr 24, 8 PM $ 0.00186
+1.08%
$ 1.49 million $ 787,158
Apr 24, 7 PM $ 0.00183
-2.13%
$ 1.46 million $ 788,547
Apr 24, 6 PM $ 0.00187
+0.00%
$ 1.5 million $ 790,859
Apr 24, 5 PM $ 0.00187
+2.18%
$ 1.5 million $ 790,971
Apr 24, 4 PM $ 0.00183
+0.00%
$ 1.46 million $ 790,146
Apr 24, 3 PM $ 0.00184
+0.00%
$ 1.47 million $ 788,222
Apr 24, 2 PM $ 0.00186
+1.09%
$ 1.49 million $ 786,082
Apr 24, 1 PM $ 0.00187
+1.08%
$ 1.5 million $ 776,938
Apr 24, 12 PM $ 0.00185
+0.54%
$ 1.48 million $ 772,004
Apr 24, 11 AM $ 0.00185
-0.53%
$ 1.48 million $ 772,118
Apr 24, 10 AM $ 0.00187
+2.18%
$ 1.5 million $ 773,224
Apr 24, 9 AM $ 0.00184
-1.07%
$ 1.47 million $ 772,315
Apr 24, 8 AM $ 0.00185
+0.00%
$ 1.48 million $ 768,952
Download