Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00159
+0.00%
$ 1.27 million $ 538,156
1:29 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,859
1:24 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,405
1:19 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,578
1:14 PM $ 0.0016
+0.00%
$ 1.28 million $ 537,431
1:09 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,165
1:04 PM $ 0.0016
+0.00%
$ 1.28 million $ 537,337
12:59 PM $ 0.00161
+0.00%
$ 1.29 million $ 537,403
12:54 PM $ 0.00161
+0.00%
$ 1.29 million $ 537,449
12:49 PM $ 0.00161
+0.00%
$ 1.29 million $ 537,926
12:44 PM $ 0.00161
+0.00%
$ 1.29 million $ 538,156
12:40 PM $ 0.00161
+0.00%
$ 1.29 million $ 538,177
12:39 PM $ 0.00161
+0.00%
$ 1.29 million $ 538,907
12:34 PM $ 0.00161
+0.00%
$ 1.29 million $ 539,764
12:29 PM $ 0.00159
+0.00%
$ 1.27 million $ 540,339
12:24 PM $ 0.00159
+0.00%
$ 1.27 million $ 540,196
12:19 PM $ 0.00159
+0.00%
$ 1.27 million $ 540,109
12:14 PM $ 0.00159
+0.00%
$ 1.27 million $ 540,252
12:09 PM $ 0.00159
+0.00%
$ 1.27 million $ 540,380
12:04 PM $ 0.0016
+0.00%
$ 1.28 million $ 540,389
11:59 AM $ 0.0016
+0.00%
$ 1.28 million $ 540,449
11:54 AM $ 0.0016
+0.00%
$ 1.28 million $ 540,250
11:49 AM $ 0.00163
+0.00%
$ 1.3 million $ 540,113
11:44 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,227
11:40 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,376
11:39 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,375
11:34 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,762
11:29 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,269
11:24 AM $ 0.00162
+0.00%
$ 1.3 million $ 539,282
11:22 AM $ 0.00161
+0.00%
$ 1.3 million $ 539,309
11:19 AM $ 0.00161
+0.00%
$ 1.29 million $ 539,395
11:14 AM $ 0.00161
+0.00%
$ 1.29 million $ 539,235
11:09 AM $ 0.00163
+0.00%
$ 1.3 million $ 539,471
11:04 AM $ 0.00163
+0.00%
$ 1.3 million $ 539,184
10:59 AM $ 0.00163
+0.00%
$ 1.3 million $ 539,237
10:54 AM $ 0.00163
+0.00%
$ 1.3 million $ 539,535
10:49 AM $ 0.00162
+0.00%
$ 1.3 million $ 540,182
10:44 AM $ 0.0016
+0.00%
$ 1.28 million $ 540,430
10:40 AM $ 0.00161
+0.00%
$ 1.28 million $ 540,151
10:39 AM $ 0.00161
+0.00%
$ 1.29 million $ 540,165
10:34 AM $ 0.00161
+0.00%
$ 1.29 million $ 540,370
10:29 AM $ 0.00161
+0.00%
$ 1.29 million $ 540,440
10:24 AM $ 0.00161
+0.00%
$ 1.29 million $ 540,027
10:19 AM $ 0.00161
+0.00%
$ 1.29 million $ 540,681
10:14 AM $ 0.00162
+0.00%
$ 1.3 million $ 540,576
10:09 AM $ 0.00162
+0.00%
$ 1.3 million $ 540,891
10:08 AM $ 0.00162
+0.00%
$ 1.3 million $ 540,891
10:04 AM $ 0.00162
+0.00%
$ 1.3 million $ 540,953
9:59 AM $ 0.00161
+0.00%
$ 1.29 million $ 541,136
9:54 AM $ 0.00158
+0.00%
$ 1.26 million $ 541,693
Download