Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00188
+0.00%
$ 1.51 million $ 484,596
10:38 PM $ 0.00189
+0.00%
$ 1.51 million $ 484,847
10:36 PM $ 0.00189
+0.00%
$ 1.51 million $ 485,044
10:33 PM $ 0.00189
+0.00%
$ 1.51 million $ 485,040
10:28 PM $ 0.00189
+0.00%
$ 1.51 million $ 484,728
10:23 PM $ 0.00188
+0.00%
$ 1.5 million $ 484,692
10:18 PM $ 0.00188
+0.00%
$ 1.5 million $ 485,133
10:13 PM $ 0.0019
+0.00%
$ 1.52 million $ 485,030
10:08 PM $ 0.0019
+0.00%
$ 1.52 million $ 485,392
10:03 PM $ 0.0019
+0.00%
$ 1.52 million $ 485,622
9:58 PM $ 0.0019
+0.00%
$ 1.52 million $ 485,882
9:53 PM $ 0.00189
+0.00%
$ 1.51 million $ 485,333
9:48 PM $ 0.00188
+0.00%
$ 1.5 million $ 485,674
9:43 PM $ 0.00188
+0.00%
$ 1.5 million $ 485,747
9:40 PM $ 0.00186
+0.00%
$ 1.5 million $ 485,603
9:38 PM $ 0.00186
+0.00%
$ 1.49 million $ 485,598
9:33 PM $ 0.00188
+0.00%
$ 1.5 million $ 485,062
9:28 PM $ 0.00188
+0.00%
$ 1.5 million $ 485,301
9:23 PM $ 0.00188
+0.00%
$ 1.5 million $ 484,634
9:18 PM $ 0.00187
+0.00%
$ 1.5 million $ 484,262
9:13 PM $ 0.00186
+0.00%
$ 1.49 million $ 485,021
9:08 PM $ 0.00186
+0.00%
$ 1.49 million $ 485,287
9:07 PM $ 0.00185
+0.00%
$ 1.49 million $ 485,479
9:03 PM $ 0.00185
+0.00%
$ 1.48 million $ 485,478
8:58 PM $ 0.00186
+0.00%
$ 1.49 million $ 485,721
8:53 PM $ 0.00187
+0.00%
$ 1.5 million $ 485,452
8:48 PM $ 0.00187
+0.00%
$ 1.5 million $ 485,412
8:43 PM $ 0.00185
+0.00%
$ 1.48 million $ 485,685
8:38 PM $ 0.00184
+0.00%
$ 1.47 million $ 485,746
8:33 PM $ 0.00184
+0.00%
$ 1.47 million $ 485,390
8:28 PM $ 0.00184
+0.00%
$ 1.47 million $ 485,837
8:23 PM $ 0.00185
+0.00%
$ 1.48 million $ 485,543
8:18 PM $ 0.00187
+0.00%
$ 1.5 million $ 486,104
8:13 PM $ 0.00187
+0.00%
$ 1.5 million $ 485,703
8:08 PM $ 0.00187
+0.00%
$ 1.5 million $ 485,540
8:03 PM $ 0.00187
+0.00%
$ 1.5 million $ 485,177
7:58 PM $ 0.00187
+0.00%
$ 1.5 million $ 485,083
7:53 PM $ 0.00187
+0.00%
$ 1.5 million $ 484,790
7:48 PM $ 0.00187
+0.00%
$ 1.5 million $ 484,848
7:43 PM $ 0.00185
+0.00%
$ 1.48 million $ 484,783
7:38 PM $ 0.00186
+0.00%
$ 1.49 million $ 485,274
7:33 PM $ 0.00185
+0.00%
$ 1.48 million $ 484,635
7:28 PM $ 0.00186
+0.00%
$ 1.49 million $ 484,732
7:23 PM $ 0.00186
+0.00%
$ 1.49 million $ 484,500
7:18 PM $ 0.00186
+0.00%
$ 1.49 million $ 484,710
7:13 PM $ 0.00184
+0.00%
$ 1.47 million $ 484,567
7:08 PM $ 0.00184
+0.00%
$ 1.47 million $ 484,557
7:03 PM $ 0.00184
+0.00%
$ 1.47 million $ 484,297
6:58 PM $ 0.00184
+0.00%
$ 1.47 million $ 484,646
6:57 PM $ 0.00184
+0.00%
$ 1.47 million $ 484,847
Download