Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0018
+0.00%
$ 1.44 million $ 763,197
9:39 AM $ 0.0018
+0.00%
$ 1.44 million $ 764,335
9:36 AM $ 0.0018
+0.00%
$ 1.44 million $ 764,341
9:31 AM $ 0.0018
+0.00%
$ 1.44 million $ 764,572
9:26 AM $ 0.00182
+0.00%
$ 1.46 million $ 764,611
9:21 AM $ 0.00181
+0.00%
$ 1.45 million $ 765,339
9:15 AM $ 0.00182
+0.00%
$ 1.45 million $ 765,983
9:10 AM $ 0.00181
+0.00%
$ 1.45 million $ 765,947
9:05 AM $ 0.00181
+0.00%
$ 1.45 million $ 765,468
9:01 AM $ 0.00181
-0.55%
$ 1.45 million $ 765,866
8:55 AM $ 0.00182
+0.00%
$ 1.45 million $ 766,200
8:50 AM $ 0.00181
+0.00%
$ 1.45 million $ 765,539
8:46 AM $ 0.00181
+0.00%
$ 1.45 million $ 764,798
8:40 AM $ 0.00182
+0.00%
$ 1.46 million $ 764,882
8:35 AM $ 0.0018
+0.00%
$ 1.46 million $ 764,791
8:30 AM $ 0.00181
+0.00%
$ 1.46 million $ 765,252
8:25 AM $ 0.00182
+0.00%
$ 1.46 million $ 764,845
8:21 AM $ 0.00182
+0.00%
$ 1.46 million $ 764,337
8:15 AM $ 0.00182
+0.00%
$ 1.46 million $ 764,727
8:14 AM $ 0.00182
+0.00%
$ 1.46 million $ 764,833
8:11 AM $ 0.00182
+0.00%
$ 1.46 million $ 764,704
8:10 AM $ 0.00186
+0.00%
$ 1.46 million $ 764,704
8:05 AM $ 0.00186
+0.00%
$ 1.49 million $ 765,450
8:01 AM $ 0.00186
+0.00%
$ 1.49 million $ 764,864
8:00 AM $ 0.00187
+0.00%
$ 1.49 million $ 764,864
7:56 AM $ 0.00185
+0.00%
$ 1.48 million $ 765,313
7:50 AM $ 0.00187
+0.00%
$ 1.5 million $ 765,315
7:45 AM $ 0.00187
+0.00%
$ 1.5 million $ 765,615
7:43 AM $ 0.00187
+0.00%
$ 1.5 million $ 765,446
7:40 AM $ 0.00188
+0.00%
$ 1.5 million $ 765,445
7:36 AM $ 0.00189
+0.00%
$ 1.51 million $ 765,204
7:30 AM $ 0.00189
+0.00%
$ 1.51 million $ 764,772
7:26 AM $ 0.00189
+0.00%
$ 1.51 million $ 764,839
7:20 AM $ 0.00189
+0.00%
$ 1.48 million $ 764,747
7:15 AM $ 0.00185
+0.00%
$ 1.48 million $ 765,396
7:10 AM $ 0.00184
+0.00%
$ 1.48 million $ 765,825
7:05 AM $ 0.00185
+0.00%
$ 1.48 million $ 766,045
7:01 AM $ 0.00185
+0.00%
$ 1.48 million $ 766,868
6:55 AM $ 0.00185
+0.00%
$ 1.5 million $ 766,600
6:51 AM $ 0.00187
+0.00%
$ 1.5 million $ 766,584
6:46 AM $ 0.00187
+0.00%
$ 1.5 million $ 767,330
6:40 AM $ 0.00184
+0.00%
$ 1.47 million $ 766,270
6:36 AM $ 0.00184
+0.00%
$ 1.47 million $ 767,013
6:35 AM $ 0.00184
+0.00%
$ 1.47 million $ 767,013
6:31 AM $ 0.00181
+0.00%
$ 1.45 million $ 767,012
6:25 AM $ 0.00182
+0.00%
$ 1.46 million $ 766,598
6:24 AM $ 0.00182
+0.00%
$ 1.46 million $ 766,496
6:20 AM $ 0.00183
+0.00%
$ 1.46 million $ 766,498
6:15 AM $ 0.00182
+0.00%
$ 1.46 million $ 766,050
6:10 AM $ 0.00182
+0.00%
$ 1.46 million $ 766,101
Download