Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00178
-5.82%
$ 1.42 million $ 20.41 million
Feb 2026 $ 0.00189
-26.46%
$ 1.51 million $ 20.93 million
Jan 2026 $ 0.00281
-3.89%
$ 2.03 million $ 20.24 million
Dec 2025 $ 0.00291
-6.23%
$ 2.35 million $ 18.85 million
Nov 2025 $ 0.00295
-18.49%
$ 2.48 million $ 17.32 million
Oct 2025 $ 0.00358
-36.17%
$ 2.9 million $ 21.39 million
Sep 2025 $ 0.00579
+56.74%
$ 4.49 million $ 12.87 million
Aug 2025 $ 0.00341
+16.42%
$ 2.95 million $ 12.37 million
Jul 2025 $ 0.00293
-32.02%
$ 2.34 million $ 17.07 million
Jun 2025 $ 0.00452
-14.84%
$ 3.44 million $ 18.01 million
May 2025 $ 0.00524
-2.96%
$ 4.24 million $ 12.41 million
Apr 2025 $ 0.00544
-9.17%
$ 4.35 million $ 10.29 million
Mar 2025 $ 0.00599
+9.89%
$ 4.79 million $ 10.58 million
Feb 2025 $ 0.00549
-56.25%
$ 4.39 million $ 7.52 million
Jan 2025 $ 0.00497
-39.69%
$ 10.35 million $ 13.23 million
Dec 2024 $ 0.00855
-64.22%
$ 6.58 million $ 31.91 million
Nov 2024 $ 0.0268
+91.73%
$ 19.12 million $ 24.73 million
Oct 2024 $ 0.0144
+62.77%
$ 11.17 million $ 26.63 million
Sep 2024 $ 0.00886
-4.12%
$ 7.09 million $ 9.12 million
Aug 2024 $ 0.00925
-8.86%
$ 7.4 million $ 9.39 million
Jul 2024 $ 0.0102
-2.17%
$ 8.12 million $ 10.86 million
Jun 2024 $ 0.0104
-5.05%
$ 8.31 million $ 9.18 million
May 2024 $ 0.0109
+31.33%
$ 8.75 million $ 9.8 million
Apr 2024 $ 0.00834
-11.68%
$ 6.67 million $ 88.35 million
Mar 2024 $ 0.00949
+3.64%
$ 7.59 million $ 11.52 million
Feb 2024 $ 0.00915
-1.78%
$ 7.32 million $ 9.38 million
Jan 2024 $ 0.00932
+26.36%
$ 7.46 million $ 11.53 million
Dec 2023 $ 0.00738
-35.24%
$ 5.91 million $ 10.13 million
Nov 2023 $ 0.0114
+3.68%
$ 9.11 million $ 10.01 million
Oct 2023 $ 0.011
+63.91%
$ 8.79 million $ 10.07 million
Sep 2023 $ 0.00667
+2.23%
$ 5.34 million $ 9.08 million
Aug 2023 $ 0.00653
+2.83%
$ 5.22 million $ 9.4 million
Jul 2023 $ 0.00638
-5.78%
$ 5.1 million $ 8.95 million
Jun 2023 $ 0.00674
-7.23%
$ 5.12 million $ 11.54 million
May 2023 $ 0.00721
+14.58%
$ 5.47 million $ 13.05 million
Apr 2023 $ 0.00629
-11.14%
$ 4.77 million $ 13.61 million
Mar 2023 $ 0.00708
-16.98%
$ 5.37 million $ 35.83 million
Feb 2023 $ 0.00852
+1.99%
$ 6.47 million $ 14.58 million
Jan 2023 $ 0.00836
-1.71%
$ 6.34 million $ 10.55 million
Dec 2022 $ 0.00852
+15.46%
$ 6.46 million $ 11.57 million
Nov 2022 $ 0.00738
-6.29%
$ 5.6 million $ 6.66 million
Oct 2022 $ 0.00787
+12.91%
$ 6.29 million $ 2.58 million
Sep 2022 $ 0.00699
-27.12%
$ 5.59 million $ 4.95 million
Aug 2022 $ 0.00958
-20.02%
$ 7.27 million $ 1.3 million
Download