Squid Game Historical Data

SQUID Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0129
+160.28%
$ 10.35 million $ 10,988
Jan 30, 2025 $ 0.00497
+10.65%
$ 3.97 million $ 305,554
Jan 29, 2025 $ 0.00449
+5.94%
$ 3.59 million $ 302,594
Jan 28, 2025 $ 0.00424
+0.70%
$ 3.39 million $ 315,899
Jan 27, 2025 $ 0.00418
-2.12%
$ 3.34 million $ 312,274
Jan 26, 2025 $ 0.00423
+4.34%
$ 3.38 million $ 303,459
Jan 25, 2025 $ 0.00405
-9.08%
$ 3.24 million $ 318,437
Jan 24, 2025 $ 0.00445
-5.71%
$ 3.56 million $ 307,200
Jan 23, 2025 $ 0.00475
-3.18%
$ 3.8 million $ 304,614
Jan 22, 2025 $ 0.0049
-2.44%
$ 3.92 million $ 347,725
Jan 21, 2025 $ 0.00499
+20.73%
$ 3.99 million $ 405,219
Jan 20, 2025 $ 0.00412
-3.50%
$ 3.3 million $ 411,240
Jan 19, 2025 $ 0.00426
-20.32%
$ 3.41 million $ 541,855
Jan 18, 2025 $ 0.00536
-6.31%
$ 4.29 million $ 436,013
Jan 17, 2025 $ 0.00568
-5.15%
$ 4.55 million $ 432,987
Jan 16, 2025 $ 0.00584
-6.85%
$ 4.67 million $ 353,486
Jan 15, 2025 $ 0.00627
+0.47%
$ 5.02 million $ 299,411
Jan 14, 2025 $ 0.00624
+4.98%
$ 4.99 million $ 330,958
Jan 13, 2025 $ 0.00594
-8.73%
$ 4.75 million $ 335,556
Jan 12, 2025 $ 0.00653
+0.64%
$ 5.22 million $ 325,236
Jan 11, 2025 $ 0.00648
+5.81%
$ 5.18 million $ 314,260
Jan 10, 2025 $ 0.00613
+0.09%
$ 4.91 million $ 336,273
Jan 9, 2025 $ 0.00613
-7.03%
$ 4.9 million $ 335,860
Jan 8, 2025 $ 0.00662
-8.44%
$ 5.29 million $ 385,628
Jan 7, 2025 $ 0.00721
-6.09%
$ 5.77 million $ 458,025
Jan 6, 2025 $ 0.00766
+3.77%
$ 6.13 million $ 745,837
Jan 5, 2025 $ 0.00738
-1.16%
$ 5.9 million $ 738,279
Jan 4, 2025 $ 0.00743
-8.00%
$ 5.94 million $ 795,444
Jan 3, 2025 $ 0.00808
+2.67%
$ 6.46 million $ 755,329
Jan 2, 2025 $ 0.00783
-5.07%
$ 6.26 million $ 816,062
Jan 1, 2025 $ 0.00825
+0.12%
$ 6.6 million $ 861,025
Dec 31, 2024 $ 0.00822
-3.92%
$ 6.58 million $ 782,829
Dec 30, 2024 $ 0.00855
+0.14%
$ 6.84 million $ 835,348
Dec 29, 2024 $ 0.0084
+1.48%
$ 6.72 million $ 977,345
Dec 28, 2024 $ 0.0083
-25.73%
$ 6.64 million $ 1.56 million
Dec 27, 2024 $ 0.0111
-17.47%
$ 8.91 million $ 2.25 million
Dec 26, 2024 $ 0.0135
-57.93%
$ 10.78 million $ 3.92 million
Dec 25, 2024 $ 0.0321
+23.60%
$ 25.64 million $ 2.45 million
Dec 24, 2024 $ 0.0258
+1.23%
$ 20.67 million $ 516,859
Dec 23, 2024 $ 0.0256
+6.14%
$ 20.47 million $ 362,529
Dec 22, 2024 $ 0.024
+2.81%
$ 19.23 million $ 246,056
Dec 21, 2024 $ 0.0229
-1.44%
$ 18.28 million $ 376,728
Dec 20, 2024 $ 0.0232
+4.80%
$ 18.53 million $ 753,226
Dec 19, 2024 $ 0.0222
-1.13%
$ 17.73 million $ 843,538
Dec 18, 2024 $ 0.0224
-8.62%
$ 17.94 million $ 1.3 million
Dec 17, 2024 $ 0.0245
-16.49%
$ 19.63 million $ 2.06 million
Dec 16, 2024 $ 0.0293
-1.04%
$ 23.46 million $ 549,983
Dec 15, 2024 $ 0.0294
-4.76%
$ 23.54 million $ 529,440
Dec 14, 2024 $ 0.0311
+1.47%
$ 24.87 million $ 571,748
Dec 13, 2024 $ 0.0305
+5.79%
$ 24.42 million $ 578,175