Squid Game Historical Data

SQUID Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00162
-1.82%
$ 1.3 million $ 580,938
Jul 29, 10 AM $ 0.00165
+0.61%
$ 1.32 million $ 582,562
Jul 29, 9 AM $ 0.00164
+0.61%
$ 1.31 million $ 582,789
Jul 29, 8 AM $ 0.00164
-0.61%
$ 1.31 million $ 583,961
Jul 29, 7 AM $ 0.00165
+0.61%
$ 1.32 million $ 585,231
Jul 29, 6 AM $ 0.00164
+0.61%
$ 1.31 million $ 585,730
Jul 29, 5 AM $ 0.00164
+1.23%
$ 1.31 million $ 587,656
Jul 29, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 589,019
Jul 29, 3 AM $ 0.00163
-0.61%
$ 1.3 million $ 591,548
Jul 29, 2 AM $ 0.00163
+0.00%
$ 1.3 million $ 595,318
Jul 29, 1 AM $ 0.00164
+1.23%
$ 1.31 million $ 595,180
Jul 29, 12 AM $ 0.00163
-0.61%
$ 1.3 million $ 593,488
Jul 28, 11 PM $ 0.00163
-0.61%
$ 1.3 million $ 593,877
Jul 28, 10 PM $ 0.00164
+0.61%
$ 1.31 million $ 596,032
Jul 28, 9 PM $ 0.00161
-1.23%
$ 1.29 million $ 594,397
Jul 28, 8 PM $ 0.00164
+0.61%
$ 1.31 million $ 595,812
Jul 28, 7 PM $ 0.00164
+0.61%
$ 1.31 million $ 596,116
Jul 28, 6 PM $ 0.00163
+0.00%
$ 1.3 million $ 597,870
Jul 28, 5 PM $ 0.00162
-1.22%
$ 1.3 million $ 596,508
Jul 28, 4 PM $ 0.00164
+1.86%
$ 1.31 million $ 598,244
Jul 28, 3 PM $ 0.00161
+3.87%
$ 1.29 million $ 599,162
Jul 28, 2 PM $ 0.00155
+0.00%
$ 1.24 million $ 597,498
Jul 28, 1 PM $ 0.00155
-1.90%
$ 1.24 million $ 598,892
Jul 28, 12 PM $ 0.0016
+0.63%
$ 1.28 million $ 598,157
Jul 28, 11 AM $ 0.0016
+0.00%
$ 1.28 million $ 596,001
Jul 28, 10 AM $ 0.0016
-0.62%
$ 1.28 million $ 597,159
Jul 28, 9 AM $ 0.00162
+0.62%
$ 1.3 million $ 597,936
Jul 28, 8 AM $ 0.00161
-0.62%
$ 1.29 million $ 596,200
Jul 28, 7 AM $ 0.00163
+0.00%
$ 1.3 million $ 596,456
Jul 28, 6 AM $ 0.00163
+0.00%
$ 1.3 million $ 597,303
Jul 28, 5 AM $ 0.00163
+0.00%
$ 1.3 million $ 597,152
Jul 28, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 598,074
Jul 28, 3 AM $ 0.00164
+0.61%
$ 1.31 million $ 596,683
Jul 28, 2 AM $ 0.00163
+0.00%
$ 1.3 million $ 592,546
Jul 28, 1 AM $ 0.00161
-1.23%
$ 1.29 million $ 591,529
Jul 28, 12 AM $ 0.00163
+0.00%
$ 1.3 million $ 593,928
Jul 27, 11 PM $ 0.00163
+1.24%
$ 1.3 million $ 595,614
Jul 27, 10 PM $ 0.00161
+0.62%
$ 1.29 million $ 593,274
Jul 27, 9 PM $ 0.0016
-1.84%
$ 1.28 million $ 593,361
Jul 27, 8 PM $ 0.00165
+0.00%
$ 1.32 million $ 592,641
Jul 27, 7 PM $ 0.00165
+0.61%
$ 1.32 million $ 593,406
Jul 27, 6 PM $ 0.00164
+1.23%
$ 1.31 million $ 592,155
Jul 27, 5 PM $ 0.00163
+0.62%
$ 1.3 million $ 592,068
Jul 27, 4 PM $ 0.00162
+0.00%
$ 1.3 million $ 592,547
Jul 27, 3 PM $ 0.00162
+0.00%
$ 1.3 million $ 594,256
Jul 27, 2 PM $ 0.00162
-0.61%
$ 1.3 million $ 596,882
Jul 27, 1 PM $ 0.00163
+0.62%
$ 1.3 million $ 595,887
Jul 27, 12 PM $ 0.00162
-1.22%
$ 1.3 million $ 596,291
Jul 27, 11 AM $ 0.00164
-0.61%
$ 1.31 million $ 593,187
Jul 27, 10 AM $ 0.00165
+0.61%
$ 1.32 million $ 592,141