Squid Game Historical Data

SQUID Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00554
+0.72%
$ 4.43 million $ 483,615
Oct 5, 11 PM $ 0.0055
-0.18%
$ 4.4 million $ 482,982
Oct 5, 10 PM $ 0.00551
-1.05%
$ 4.41 million $ 480,477
Oct 5, 9 PM $ 0.00557
-0.36%
$ 4.46 million $ 480,786
Oct 5, 8 PM $ 0.00559
-1.39%
$ 4.47 million $ 482,511
Oct 5, 7 PM $ 0.00567
-1.71%
$ 4.53 million $ 482,605
Oct 5, 6 PM $ 0.00577
+0.52%
$ 4.61 million $ 483,340
Oct 5, 5 PM $ 0.00574
-0.18%
$ 4.59 million $ 484,014
Oct 5, 4 PM $ 0.00575
-0.54%
$ 4.6 million $ 485,312
Oct 5, 3 PM $ 0.00578
-1.35%
$ 4.62 million $ 486,556
Oct 5, 2 PM $ 0.00586
-1.83%
$ 4.69 million $ 487,017
Oct 5, 1 PM $ 0.00597
+0.16%
$ 4.77 million $ 487,190
Oct 5, 12 PM $ 0.00596
+0.66%
$ 4.77 million $ 486,761
Oct 5, 11 AM $ 0.00592
+1.02%
$ 4.73 million $ 487,043
Oct 5, 10 AM $ 0.00586
-1.49%
$ 4.69 million $ 489,307
Oct 5, 9 AM $ 0.00595
-1.34%
$ 4.76 million $ 488,246
Oct 5, 8 AM $ 0.00603
+0.54%
$ 4.82 million $ 488,012
Oct 5, 7 AM $ 0.006
+0.15%
$ 4.8 million $ 500,385
Oct 5, 6 AM $ 0.00599
+0.81%
$ 4.79 million $ 501,517
Oct 5, 5 AM $ 0.00594
-0.14%
$ 4.75 million $ 500,628
Oct 5, 4 AM $ 0.00595
+0.22%
$ 4.76 million $ 500,867
Oct 5, 3 AM $ 0.00593
-0.07%
$ 4.75 million $ 500,941
Oct 5, 2 AM $ 0.00594
-0.31%
$ 4.75 million $ 501,971
Oct 5, 1 AM $ 0.00596
-1.27%
$ 4.77 million $ 502,550
Oct 5, 12 AM $ 0.00603
+0.16%
$ 4.83 million $ 504,242
Oct 4, 11 PM $ 0.00602
-1.09%
$ 4.82 million $ 505,901
Oct 4, 10 PM $ 0.00612
+0.31%
$ 4.9 million $ 507,378
Oct 4, 9 PM $ 0.0061
-0.02%
$ 4.88 million $ 506,983
Oct 4, 8 PM $ 0.0061
+0.01%
$ 4.88 million $ 507,076
Oct 4, 7 PM $ 0.0061
+0.34%
$ 4.88 million $ 505,705
Oct 4, 6 PM $ 0.00608
+0.15%
$ 4.86 million $ 504,435
Oct 4, 5 PM $ 0.00607
-2.37%
$ 4.86 million $ 503,125
Oct 4, 4 PM $ 0.00622
+2.60%
$ 4.97 million $ 502,177
Oct 4, 3 PM $ 0.00604
+0.32%
$ 4.83 million $ 500,915
Oct 4, 2 PM $ 0.00602
-0.92%
$ 4.82 million $ 500,601
Oct 4, 1 PM $ 0.00608
+0.43%
$ 4.86 million $ 500,443
Oct 4, 12 PM $ 0.00605
+0.16%
$ 4.84 million $ 502,335
Oct 4, 11 AM $ 0.00604
+1.77%
$ 4.83 million $ 500,586
Oct 4, 10 AM $ 0.00594
-0.44%
$ 4.75 million $ 499,820
Oct 4, 9 AM $ 0.00596
+0.53%
$ 4.77 million $ 500,618
Oct 4, 8 AM $ 0.00593
-12.28%
$ 4.75 million $ 502,021
Oct 4, 7 AM $ 0.00677
-2.13%
$ 5.41 million $ 493,288
Oct 4, 6 AM $ 0.00691
-0.46%
$ 5.53 million $ 494,439
Oct 4, 5 AM $ 0.00694
-1.11%
$ 5.56 million $ 494,268
Oct 4, 4 AM $ 0.00702
+0.06%
$ 5.62 million $ 494,928
Oct 4, 3 AM $ 0.00702
-3.26%
$ 5.62 million $ 494,484
Oct 4, 2 AM $ 0.00726
-0.26%
$ 5.81 million $ 495,751
Oct 4, 1 AM $ 0.00728
-1.56%
$ 5.82 million $ 498,450
Oct 4, 12 AM $ 0.00739
+1.36%
$ 5.91 million $ 500,279
Oct 3, 11 PM $ 0.00729
-0.65%
$ 5.83 million $ 500,659