Squid Game Historical Data

SQUID Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00729
-0.65%
$ 5.83 million $ 500,659
Oct 3, 10 PM $ 0.00734
+0.14%
$ 5.87 million $ 507,849
Oct 3, 9 PM $ 0.00733
+0.70%
$ 5.86 million $ 509,658
Oct 3, 8 PM $ 0.00728
+0.08%
$ 5.82 million $ 510,159
Oct 3, 7 PM $ 0.00727
+0.45%
$ 5.82 million $ 511,357
Oct 3, 6 PM $ 0.00724
+1.31%
$ 5.79 million $ 511,549
Oct 3, 5 PM $ 0.00715
-3.17%
$ 5.72 million $ 512,415
Oct 3, 4 PM $ 0.00738
-0.48%
$ 5.9 million $ 514,503
Oct 3, 3 PM $ 0.00742
+2.13%
$ 5.93 million $ 521,040
Oct 3, 2 PM $ 0.00726
-0.09%
$ 5.81 million $ 529,110
Oct 3, 1 PM $ 0.00727
+1.38%
$ 5.81 million $ 529,372
Oct 3, 12 PM $ 0.00717
+0.87%
$ 5.74 million $ 528,518
Oct 3, 11 AM $ 0.00711
-0.88%
$ 5.69 million $ 529,286
Oct 3, 10 AM $ 0.00717
+3.02%
$ 5.74 million $ 527,940
Oct 3, 9 AM $ 0.00696
+2.09%
$ 5.57 million $ 526,436
Oct 3, 8 AM $ 0.00682
+0.85%
$ 5.45 million $ 526,449
Oct 3, 7 AM $ 0.00676
-1.72%
$ 5.41 million $ 524,999
Oct 3, 6 AM $ 0.00688
-0.59%
$ 5.5 million $ 524,168
Oct 3, 5 AM $ 0.00692
-0.07%
$ 5.54 million $ 523,240
Oct 3, 4 AM $ 0.00693
-0.25%
$ 5.54 million $ 521,677
Oct 3, 3 AM $ 0.00694
+0.36%
$ 5.55 million $ 521,300
Oct 3, 2 AM $ 0.00692
-4.30%
$ 5.53 million $ 519,473
Oct 3, 1 AM $ 0.00723
+0.66%
$ 5.78 million $ 516,239
Oct 3, 12 AM $ 0.00718
+2.04%
$ 5.74 million $ 514,373
Oct 2, 11 PM $ 0.00704
+11.28%
$ 5.63 million $ 513,587
Oct 2, 10 PM $ 0.00632
-1.34%
$ 5.06 million $ 505,562
Oct 2, 9 PM $ 0.00641
-0.44%
$ 5.13 million $ 505,539
Oct 2, 8 PM $ 0.00644
+0.04%
$ 5.15 million $ 504,887
Oct 2, 7 PM $ 0.00643
+1.01%
$ 5.15 million $ 503,925
Oct 2, 6 PM $ 0.00637
+1.05%
$ 5.09 million $ 504,825
Oct 2, 5 PM $ 0.00631
+3.64%
$ 5.05 million $ 504,175
Oct 2, 4 PM $ 0.00609
+2.19%
$ 4.87 million $ 498,326
Oct 2, 3 PM $ 0.00595
+7.30%
$ 4.76 million $ 494,348
Oct 2, 2 PM $ 0.00555
-1.25%
$ 4.44 million $ 486,435
Oct 2, 1 PM $ 0.00562
-1.22%
$ 4.49 million $ 484,867
Oct 2, 12 PM $ 0.00569
+2.50%
$ 4.55 million $ 483,792
Oct 2, 11 AM $ 0.00555
+0.18%
$ 4.44 million $ 483,739
Oct 2, 10 AM $ 0.00554
-0.36%
$ 4.43 million $ 485,144
Oct 2, 9 AM $ 0.00556
+3.11%
$ 4.45 million $ 485,748
Oct 2, 8 AM $ 0.00539
+0.37%
$ 4.31 million $ 483,664
Oct 2, 7 AM $ 0.00537
+0.01%
$ 4.3 million $ 482,404
Oct 2, 6 AM $ 0.00537
+0.00%
$ 4.3 million $ 484,149
Oct 2, 5 AM $ 0.00537
-1.09%
$ 4.3 million $ 484,748
Oct 2, 4 AM $ 0.00543
+2.42%
$ 4.34 million $ 487,007
Oct 2, 3 AM $ 0.0053
+0.20%
$ 4.24 million $ 485,285
Oct 2, 2 AM $ 0.00529
-0.54%
$ 4.23 million $ 484,981
Oct 2, 1 AM $ 0.00532
-0.54%
$ 4.25 million $ 484,937
Oct 2, 12 AM $ 0.00535
-0.56%
$ 4.28 million $ 485,125
Oct 1, 11 PM $ 0.00538
+2.44%
$ 4.3 million $ 485,126
Oct 1, 10 PM $ 0.00525
-2.02%
$ 4.2 million $ 484,945