Squid Game Historical Data

SQUID Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0289
-12.58%
$ 23.09 million $ 1.4 million
Dec 11, 2024 $ 0.0329
+5.49%
$ 26.4 million $ 1.25 million
Dec 10, 2024 $ 0.0311
-0.24%
$ 24.91 million $ 1.14 million
Dec 9, 2024 $ 0.0312
-7.31%
$ 24.96 million $ 1.37 million
Dec 8, 2024 $ 0.0336
+10.31%
$ 26.85 million $ 1.1 million
Dec 7, 2024 $ 0.0304
+0.28%
$ 24.32 million $ 645,092
Dec 6, 2024 $ 0.0303
+4.95%
$ 24.26 million $ 839,352
Dec 5, 2024 $ 0.0289
+1.37%
$ 23.1 million $ 1.05 million
Dec 4, 2024 $ 0.0283
-0.46%
$ 22.63 million $ 351,606
Dec 3, 2024 $ 0.0285
+14.20%
$ 22.77 million $ 945,872
Dec 2, 2024 $ 0.0249
+4.63%
$ 19.89 million $ 563,002
Dec 1, 2024 $ 0.0238
-0.41%
$ 19.05 million $ 571,714
Nov 30, 2024 $ 0.0239
-10.73%
$ 19.12 million $ 1.33 million
Nov 29, 2024 $ 0.0268
-8.89%
$ 21.42 million $ 756,807
Nov 28, 2024 $ 0.0294
+10.88%
$ 23.51 million $ 712,471
Nov 27, 2024 $ 0.0265
-1.94%
$ 21.2 million $ 792,543
Nov 26, 2024 $ 0.027
-1.30%
$ 21.62 million $ 555,782
Nov 25, 2024 $ 0.0274
-7.86%
$ 21.9 million $ 1.13 million
Nov 24, 2024 $ 0.0298
+2.82%
$ 23.82 million $ 851,553
Nov 23, 2024 $ 0.029
+1.61%
$ 23.18 million $ 685,921
Nov 22, 2024 $ 0.0285
-1.15%
$ 22.76 million $ 664,646
Nov 21, 2024 $ 0.0288
+5.94%
$ 23.06 million $ 2.18 million
Nov 20, 2024 $ 0.0272
+10.68%
$ 21.79 million $ 730,532
Nov 19, 2024 $ 0.0246
-5.55%
$ 19.69 million $ 1.36 million
Nov 18, 2024 $ 0.0261
-7.34%
$ 20.86 million $ 897,392
Nov 17, 2024 $ 0.0281
+34.87%
$ 22.49 million $ 2.53 million
Nov 16, 2024 $ 0.0208
+4.12%
$ 16.61 million $ 827,347
Nov 15, 2024 $ 0.0199
+6.14%
$ 15.96 million $ 541,921
Nov 14, 2024 $ 0.0188
+7.99%
$ 15.02 million $ 784,506
Nov 13, 2024 $ 0.0173
-13.77%
$ 13.87 million $ 809,640
Nov 12, 2024 $ 0.0201
+1.42%
$ 16.1 million $ 1.15 million
Nov 11, 2024 $ 0.0198
-0.67%
$ 15.88 million $ 757,224
Nov 10, 2024 $ 0.02
+6.55%
$ 15.98 million $ 820,742
Nov 9, 2024 $ 0.0188
+7.54%
$ 15.02 million $ 711,971
Nov 8, 2024 $ 0.0175
-0.71%
$ 13.98 million $ 557,162
Nov 7, 2024 $ 0.0176
+0.06%
$ 14.08 million $ 827,165
Nov 6, 2024 $ 0.0176
+9.08%
$ 14.07 million $ 845,249
Nov 5, 2024 $ 0.0161
+13.05%
$ 12.9 million $ 484,008
Nov 4, 2024 $ 0.0143
+3.60%
$ 11.42 million $ 404,129
Nov 3, 2024 $ 0.0138
-3.57%
$ 11.03 million $ 454,232
Nov 2, 2024 $ 0.0143
-2.52%
$ 11.43 million $ 408,775
Nov 1, 2024 $ 0.0147
+5.01%
$ 11.73 million $ 501,947
Oct 31, 2024 $ 0.014
-3.34%
$ 11.17 million $ 263,974
Oct 30, 2024 $ 0.0144
-18.48%
$ 11.54 million $ 482,063
Oct 29, 2024 $ 0.0177
+6.38%
$ 14.15 million $ 525,466
Oct 28, 2024 $ 0.0166
-1.62%
$ 13.3 million $ 527,163
Oct 27, 2024 $ 0.0169
-5.08%
$ 13.52 million $ 439,867
Oct 26, 2024 $ 0.0178
-2.93%
$ 14.25 million $ 415,160
Oct 25, 2024 $ 0.0183
+2.12%
$ 14.68 million $ 512,030
Oct 24, 2024 $ 0.018
+15.73%
$ 14.37 million $ 269,956