Squid Game Historical Data

SQUID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00174
+0.00%
$ 1.39 million $ 631,474
Apr 6, 3 AM $ 0.00174
-3.33%
$ 1.39 million $ 632,236
Apr 6, 2 AM $ 0.0018
+1.69%
$ 1.44 million $ 632,014
Apr 6, 1 AM $ 0.00177
+1.72%
$ 1.42 million $ 632,076
Apr 6, 12 AM $ 0.00174
+1.16%
$ 1.39 million $ 631,997
Apr 5, 11 PM $ 0.00173
-2.26%
$ 1.38 million $ 632,171
Apr 5, 10 PM $ 0.00177
+2.90%
$ 1.42 million $ 633,283
Apr 5, 9 PM $ 0.00172
+0.58%
$ 1.38 million $ 633,319
Apr 5, 8 PM $ 0.00171
+0.00%
$ 1.37 million $ 633,698
Apr 5, 7 PM $ 0.00171
-1.15%
$ 1.37 million $ 636,055
Apr 5, 6 PM $ 0.00173
+1.76%
$ 1.38 million $ 634,449
Apr 5, 5 PM $ 0.00172
-1.71%
$ 1.38 million $ 634,464
Apr 5, 4 PM $ 0.00175
-1.13%
$ 1.4 million $ 634,493
Apr 5, 3 PM $ 0.00177
-1.11%
$ 1.42 million $ 633,626
Apr 5, 2 PM $ 0.00179
-0.55%
$ 1.43 million $ 635,342
Apr 5, 1 PM $ 0.00178
+0.00%
$ 1.42 million $ 632,907
Apr 5, 12 PM $ 0.00178
+4.08%
$ 1.42 million $ 633,150
Apr 5, 11 AM $ 0.00171
-1.72%
$ 1.37 million $ 635,245
Apr 5, 10 AM $ 0.00175
+1.74%
$ 1.4 million $ 636,340
Apr 5, 9 AM $ 0.00172
-1.71%
$ 1.38 million $ 635,673
Apr 5, 8 AM $ 0.00175
+2.34%
$ 1.4 million $ 637,213
Apr 5, 7 AM $ 0.00171
-1.72%
$ 1.37 million $ 636,510
Apr 5, 6 AM $ 0.00174
-1.69%
$ 1.39 million $ 636,927
Apr 5, 5 AM $ 0.00177
+1.72%
$ 1.42 million $ 638,579
Apr 5, 4 AM $ 0.00174
+1.16%
$ 1.39 million $ 638,520
Apr 5, 3 AM $ 0.00172
-1.15%
$ 1.38 million $ 639,019
Apr 5, 2 AM $ 0.00174
+1.16%
$ 1.39 million $ 639,137
Apr 5, 1 AM $ 0.00171
-2.28%
$ 1.37 million $ 639,226
Apr 5, 12 AM $ 0.00175
+0.00%
$ 1.4 million $ 640,609
Apr 4, 11 PM $ 0.00175
+1.15%
$ 1.4 million $ 643,292
Apr 4, 10 PM $ 0.00173
+0.00%
$ 1.38 million $ 644,954
Apr 4, 9 PM $ 0.00173
+0.00%
$ 1.38 million $ 646,171
Apr 4, 8 PM $ 0.00173
+0.58%
$ 1.38 million $ 645,999
Apr 4, 7 PM $ 0.00172
+0.00%
$ 1.38 million $ 644,717
Apr 4, 6 PM $ 0.00172
-1.15%
$ 1.38 million $ 644,538
Apr 4, 5 PM $ 0.00174
+0.00%
$ 1.39 million $ 646,400
Apr 4, 4 PM $ 0.00174
+1.16%
$ 1.39 million $ 647,402
Apr 4, 3 PM $ 0.00172
-2.26%
$ 1.38 million $ 647,248
Apr 4, 2 PM $ 0.00176
-1.67%
$ 1.41 million $ 644,747
Apr 4, 1 PM $ 0.00181
+1.12%
$ 1.45 million $ 645,829
Apr 4, 12 PM $ 0.00179
+1.70%
$ 1.43 million $ 646,276
Apr 4, 11 AM $ 0.00176
+0.57%
$ 1.41 million $ 644,849
Apr 4, 10 AM $ 0.00175
-3.31%
$ 1.4 million $ 642,348
Apr 4, 9 AM $ 0.00178
-1.65%
$ 1.42 million $ 643,194
Apr 4, 8 AM $ 0.00181
+0.55%
$ 1.45 million $ 641,822
Apr 4, 7 AM $ 0.00179
+1.70%
$ 1.43 million $ 642,643
Apr 4, 6 AM $ 0.00176
-2.22%
$ 1.41 million $ 643,619
Apr 4, 5 AM $ 0.0018
-0.55%
$ 1.44 million $ 641,892
Apr 4, 4 AM $ 0.00181
+4.01%
$ 1.45 million $ 640,729
Apr 4, 3 AM $ 0.00174
-2.23%
$ 1.39 million $ 640,175