Squid Game Historical Data

SQUID Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00174
-2.23%
$ 1.39 million $ 640,175
Apr 4, 2 AM $ 0.00178
-1.10%
$ 1.42 million $ 642,707
Apr 4, 1 AM $ 0.0018
+2.84%
$ 1.44 million $ 642,931
Apr 4, 12 AM $ 0.00175
-1.12%
$ 1.4 million $ 640,672
Apr 3, 11 PM $ 0.00177
+0.00%
$ 1.42 million $ 639,869
Apr 3, 10 PM $ 0.00177
+0.00%
$ 1.42 million $ 638,941
Apr 3, 9 PM $ 0.00177
+1.13%
$ 1.42 million $ 636,914
Apr 3, 8 PM $ 0.00175
+2.32%
$ 1.4 million $ 637,591
Apr 3, 7 PM $ 0.00168
-1.74%
$ 1.34 million $ 637,792
Apr 3, 6 PM $ 0.00171
-2.27%
$ 1.37 million $ 637,642
Apr 3, 5 PM $ 0.00173
-1.14%
$ 1.38 million $ 636,642
Apr 3, 4 PM $ 0.00175
-2.76%
$ 1.4 million $ 635,051
Apr 3, 3 PM $ 0.0018
+0.55%
$ 1.44 million $ 637,322
Apr 3, 2 PM $ 0.00179
-0.58%
$ 1.43 million $ 639,150
Apr 3, 1 PM $ 0.0018
+0.00%
$ 1.44 million $ 635,574
Apr 3, 12 PM $ 0.0018
-0.54%
$ 1.44 million $ 634,586
Apr 3, 11 AM $ 0.00181
+2.25%
$ 1.45 million $ 635,387
Apr 3, 10 AM $ 0.00176
+1.15%
$ 1.41 million $ 636,779
Apr 3, 9 AM $ 0.00174
+1.16%
$ 1.39 million $ 634,259
Apr 3, 8 AM $ 0.00171
+0.00%
$ 1.37 million $ 631,139
Apr 3, 7 AM $ 0.00171
+0.58%
$ 1.37 million $ 629,643
Apr 3, 6 AM $ 0.00169
-2.86%
$ 1.35 million $ 628,259
Apr 3, 5 AM $ 0.00174
+2.34%
$ 1.39 million $ 624,422
Apr 3, 4 AM $ 0.0017
-1.72%
$ 1.36 million $ 622,758
Apr 3, 3 AM $ 0.00173
+0.58%
$ 1.38 million $ 620,198
Apr 3, 2 AM $ 0.00172
+0.58%
$ 1.38 million $ 618,152
Apr 3, 1 AM $ 0.00171
-1.71%
$ 1.37 million $ 617,166
Apr 3, 12 AM $ 0.00174
+1.16%
$ 1.39 million $ 616,467
Apr 2, 11 PM $ 0.00172
+1.17%
$ 1.38 million $ 612,334
Apr 2, 10 PM $ 0.00171
+0.00%
$ 1.37 million $ 609,287
Apr 2, 9 PM $ 0.0017
-1.73%
$ 1.36 million $ 607,821
Apr 2, 8 PM $ 0.00173
+1.16%
$ 1.38 million $ 603,799
Apr 2, 7 PM $ 0.00171
+0.00%
$ 1.37 million $ 602,838
Apr 2, 6 PM $ 0.00171
-1.71%
$ 1.37 million $ 600,342
Apr 2, 5 PM $ 0.00172
+1.77%
$ 1.38 million $ 597,848
Apr 2, 4 PM $ 0.0017
+1.79%
$ 1.36 million $ 595,086
Apr 2, 3 PM $ 0.00168
-0.59%
$ 1.34 million $ 589,379
Apr 2, 2 PM $ 0.00168
-0.59%
$ 1.34 million $ 583,440
Apr 2, 1 PM $ 0.00167
-1.18%
$ 1.34 million $ 581,783
Apr 2, 12 PM $ 0.00171
+1.18%
$ 1.37 million $ 580,163
Apr 2, 11 AM $ 0.00169
-1.74%
$ 1.35 million $ 577,878
Apr 2, 10 AM $ 0.00172
+0.58%
$ 1.38 million $ 576,207
Apr 2, 9 AM $ 0.00171
-0.57%
$ 1.37 million $ 575,637
Apr 2, 8 AM $ 0.00174
-1.69%
$ 1.39 million $ 578,723
Apr 2, 7 AM $ 0.00178
+3.48%
$ 1.42 million $ 579,298
Apr 2, 6 AM $ 0.00172
-0.57%
$ 1.38 million $ 575,569
Apr 2, 5 AM $ 0.00173
+0.58%
$ 1.38 million $ 577,990
Apr 2, 4 AM $ 0.00172
-1.15%
$ 1.38 million $ 577,653
Apr 2, 3 AM $ 0.00174
+0.00%
$ 1.39 million $ 578,234
Apr 2, 2 AM $ 0.00174
-1.13%
$ 1.39 million $ 579,189