Squid Game Historical Data

SQUID Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00184
+3.37%
$ 1.47 million $ 739,352
Mar 29, 12 AM $ 0.00178
-0.56%
$ 1.42 million $ 738,471
Mar 28, 11 PM $ 0.0018
-1.10%
$ 1.44 million $ 739,731
Mar 28, 10 PM $ 0.00182
+1.11%
$ 1.46 million $ 737,869
Mar 28, 9 PM $ 0.0018
+0.00%
$ 1.44 million $ 739,161
Mar 28, 8 PM $ 0.0018
-0.55%
$ 1.44 million $ 737,277
Mar 28, 7 PM $ 0.00181
-1.63%
$ 1.45 million $ 738,593
Mar 28, 6 PM $ 0.00184
-1.60%
$ 1.47 million $ 739,130
Mar 28, 5 PM $ 0.00188
+4.44%
$ 1.5 million $ 739,513
Mar 28, 4 PM $ 0.0018
-4.25%
$ 1.44 million $ 738,998
Mar 28, 3 PM $ 0.00188
-2.08%
$ 1.5 million $ 737,748
Mar 28, 2 PM $ 0.00193
+3.76%
$ 1.54 million $ 739,786
Mar 28, 1 PM $ 0.00186
+2.76%
$ 1.49 million $ 738,003
Mar 28, 12 PM $ 0.00181
+0.00%
$ 1.45 million $ 738,000
Mar 28, 11 AM $ 0.00181
-0.55%
$ 1.45 million $ 737,585
Mar 28, 10 AM $ 0.00182
+1.67%
$ 1.46 million $ 734,785
Mar 28, 9 AM $ 0.00179
-1.65%
$ 1.43 million $ 732,713
Mar 28, 8 AM $ 0.00182
+1.10%
$ 1.46 million $ 730,301
Mar 28, 7 AM $ 0.00181
-0.55%
$ 1.45 million $ 731,679
Mar 28, 6 AM $ 0.00182
+0.00%
$ 1.46 million $ 729,986
Mar 28, 5 AM $ 0.00182
+1.11%
$ 1.46 million $ 732,940
Mar 28, 4 AM $ 0.0018
+0.55%
$ 1.44 million $ 731,143
Mar 28, 3 AM $ 0.00181
+0.55%
$ 1.45 million $ 731,751
Mar 28, 2 AM $ 0.0018
-1.09%
$ 1.44 million $ 729,697
Mar 28, 1 AM $ 0.00181
+1.11%
$ 1.45 million $ 729,050
Mar 28, 12 AM $ 0.00179
-2.17%
$ 1.43 million $ 729,948
Mar 27, 11 PM $ 0.00183
-1.08%
$ 1.46 million $ 730,140
Mar 27, 10 PM $ 0.00186
+2.19%
$ 1.49 million $ 731,035
Mar 27, 9 PM $ 0.00182
-1.08%
$ 1.46 million $ 731,223
Mar 27, 8 PM $ 0.00184
-0.54%
$ 1.47 million $ 732,118
Mar 27, 7 PM $ 0.00183
+1.66%
$ 1.46 million $ 731,192
Mar 27, 6 PM $ 0.0018
-1.63%
$ 1.44 million $ 728,284
Mar 27, 5 PM $ 0.00183
+2.79%
$ 1.46 million $ 729,052
Mar 27, 4 PM $ 0.00179
-0.55%
$ 1.43 million $ 729,750
Mar 27, 3 PM $ 0.00182
+1.11%
$ 1.46 million $ 731,631
Mar 27, 2 PM $ 0.0018
+0.00%
$ 1.44 million $ 731,081
Mar 27, 1 PM $ 0.0018
-0.55%
$ 1.44 million $ 730,549
Mar 27, 12 PM $ 0.00181
+0.55%
$ 1.45 million $ 731,355
Mar 27, 11 AM $ 0.0018
-3.73%
$ 1.44 million $ 732,703
Mar 27, 10 AM $ 0.00188
+1.61%
$ 1.5 million $ 734,992
Mar 27, 9 AM $ 0.00186
+2.74%
$ 1.49 million $ 734,835
Mar 27, 8 AM $ 0.00181
-3.21%
$ 1.45 million $ 734,837
Mar 27, 7 AM $ 0.00187
+0.00%
$ 1.5 million $ 738,239
Mar 27, 6 AM $ 0.00187
-0.53%
$ 1.5 million $ 737,452
Mar 27, 5 AM $ 0.00188
-0.53%
$ 1.5 million $ 735,565
Mar 27, 4 AM $ 0.00187
-3.08%
$ 1.5 million $ 735,469
Mar 27, 3 AM $ 0.00194
+1.03%
$ 1.55 million $ 735,961
Mar 27, 2 AM $ 0.00192
+2.11%
$ 1.54 million $ 735,936
Mar 27, 1 AM $ 0.00188
-0.52%
$ 1.5 million $ 735,407
Mar 27, 12 AM $ 0.00188
+1.06%
$ 1.5 million $ 734,583