Squid Game Historical Data

SQUID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00162
-0.61%
$ 1.3 million $ 552,193
Jul 19, 4 AM $ 0.00161
-0.62%
$ 1.29 million $ 554,268
Jul 19, 3 AM $ 0.00164
+0.00%
$ 1.31 million $ 556,297
Jul 19, 2 AM $ 0.00163
+1.24%
$ 1.3 million $ 556,825
Jul 19, 1 AM $ 0.00161
+0.63%
$ 1.29 million $ 556,968
Jul 19, 12 AM $ 0.00159
+0.00%
$ 1.27 million $ 558,537
Jul 18, 11 PM $ 0.0016
+0.00%
$ 1.28 million $ 556,717
Jul 18, 10 PM $ 0.00159
+0.00%
$ 1.27 million $ 556,365
Jul 18, 9 PM $ 0.00161
-0.62%
$ 1.29 million $ 557,427
Jul 18, 8 PM $ 0.00162
-1.22%
$ 1.3 million $ 558,482
Jul 18, 7 PM $ 0.00163
+0.00%
$ 1.3 million $ 558,950
Jul 18, 6 PM $ 0.00163
-0.61%
$ 1.3 million $ 557,315
Jul 18, 5 PM $ 0.00164
+0.00%
$ 1.31 million $ 555,500
Jul 18, 4 PM $ 0.00164
+1.86%
$ 1.31 million $ 555,990
Jul 18, 3 PM $ 0.0016
-1.84%
$ 1.28 million $ 556,073
Jul 18, 2 PM $ 0.00163
-0.61%
$ 1.3 million $ 557,994
Jul 18, 1 PM $ 0.00164
+0.61%
$ 1.31 million $ 557,323
Jul 18, 12 PM $ 0.00163
+0.62%
$ 1.3 million $ 557,963
Jul 18, 11 AM $ 0.00162
-0.61%
$ 1.3 million $ 558,104
Jul 18, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 559,332
Jul 18, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 560,602
Jul 18, 8 AM $ 0.00163
+0.00%
$ 1.3 million $ 557,989
Jul 18, 7 AM $ 0.00163
-0.61%
$ 1.3 million $ 558,688
Jul 18, 6 AM $ 0.00163
+0.00%
$ 1.3 million $ 557,908
Jul 18, 5 AM $ 0.00164
+0.61%
$ 1.31 million $ 558,099
Jul 18, 4 AM $ 0.00164
+0.61%
$ 1.31 million $ 558,878
Jul 18, 3 AM $ 0.0016
-2.44%
$ 1.28 million $ 558,443
Jul 18, 2 AM $ 0.00163
+2.52%
$ 1.3 million $ 558,284
Jul 18, 1 AM $ 0.00159
-1.85%
$ 1.27 million $ 558,407
Jul 18, 12 AM $ 0.00161
+0.00%
$ 1.29 million $ 559,267
Jul 17, 11 PM $ 0.00161
-2.42%
$ 1.29 million $ 559,330
Jul 17, 10 PM $ 0.00165
+0.00%
$ 1.32 million $ 559,458
Jul 17, 9 PM $ 0.00165
+0.61%
$ 1.32 million $ 559,841
Jul 17, 8 PM $ 0.00164
+0.00%
$ 1.31 million $ 557,682
Jul 17, 7 PM $ 0.00164
+1.24%
$ 1.31 million $ 556,295
Jul 17, 6 PM $ 0.00162
+1.25%
$ 1.3 million $ 556,093
Jul 17, 5 PM $ 0.00159
-2.41%
$ 1.27 million $ 556,317
Jul 17, 4 PM $ 0.00163
-0.04%
$ 1.3 million $ 555,276
Jul 17, 3 PM $ 0.00163
+1.87%
$ 1.3 million $ 554,852
Jul 17, 2 PM $ 0.0016
-1.22%
$ 1.28 million $ 554,739
Jul 17, 1 PM $ 0.00162
+2.52%
$ 1.3 million $ 554,705
Jul 17, 12 PM $ 0.00158
-2.46%
$ 1.26 million $ 554,540
Jul 17, 11 AM $ 0.00162
+0.61%
$ 1.3 million $ 553,042
Jul 17, 10 AM $ 0.00161
+0.00%
$ 1.29 million $ 551,701
Jul 17, 9 AM $ 0.00161
+0.00%
$ 1.29 million $ 550,581
Jul 17, 8 AM $ 0.00161
-1.23%
$ 1.29 million $ 549,753
Jul 17, 7 AM $ 0.00163
+1.87%
$ 1.3 million $ 549,026
Jul 17, 6 AM $ 0.00161
-1.83%
$ 1.29 million $ 549,885
Jul 17, 5 AM $ 0.00164
+2.50%
$ 1.31 million $ 549,514
Jul 17, 4 AM $ 0.0016
+0.00%
$ 1.28 million $ 548,218