Squid Game Historical Data

SQUID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00188
+1.06%
$ 1.5 million $ 734,583
Mar 26, 11 PM $ 0.00187
-1.06%
$ 1.5 million $ 733,451
Mar 26, 10 PM $ 0.00189
+0.52%
$ 1.51 million $ 736,906
Mar 26, 9 PM $ 0.00188
-0.52%
$ 1.5 million $ 736,730
Mar 26, 8 PM $ 0.00189
+1.06%
$ 1.51 million $ 738,526
Mar 26, 7 PM $ 0.00187
+0.53%
$ 1.5 million $ 737,343
Mar 26, 6 PM $ 0.00186
-1.05%
$ 1.49 million $ 737,476
Mar 26, 5 PM $ 0.00188
+0.00%
$ 1.5 million $ 735,073
Mar 26, 4 PM $ 0.00186
-0.53%
$ 1.49 million $ 735,934
Mar 26, 3 PM $ 0.00187
-0.52%
$ 1.5 million $ 735,532
Mar 26, 2 PM $ 0.00188
-2.06%
$ 1.5 million $ 734,509
Mar 26, 1 PM $ 0.00193
-1.01%
$ 1.54 million $ 738,295
Mar 26, 12 PM $ 0.00195
+1.03%
$ 1.56 million $ 737,862
Mar 26, 11 AM $ 0.00194
+0.51%
$ 1.55 million $ 736,029
Mar 26, 10 AM $ 0.00193
+2.63%
$ 1.54 million $ 733,076
Mar 26, 9 AM $ 0.00188
-1.03%
$ 1.5 million $ 732,764
Mar 26, 8 AM $ 0.00188
-0.53%
$ 1.5 million $ 731,244
Mar 26, 7 AM $ 0.00189
-0.52%
$ 1.51 million $ 733,070
Mar 26, 6 AM $ 0.0019
-1.04%
$ 1.52 million $ 734,907
Mar 26, 5 AM $ 0.0019
-0.53%
$ 1.52 million $ 734,716
Mar 26, 4 AM $ 0.00191
-1.03%
$ 1.53 million $ 735,673
Mar 26, 3 AM $ 0.00193
+0.00%
$ 1.54 million $ 732,296
Mar 26, 2 AM $ 0.00196
-3.43%
$ 1.57 million $ 732,868
Mar 26, 1 AM $ 0.00203
+4.08%
$ 1.62 million $ 734,181
Mar 26, 12 AM $ 0.00195
-0.51%
$ 1.56 million $ 736,724
Mar 25, 11 PM $ 0.00196
+0.52%
$ 1.57 million $ 735,458
Mar 25, 10 PM $ 0.00195
-0.51%
$ 1.56 million $ 732,023
Mar 25, 9 PM $ 0.00196
+0.51%
$ 1.57 million $ 733,129
Mar 25, 8 PM $ 0.00196
-0.51%
$ 1.57 million $ 731,337
Mar 25, 7 PM $ 0.00195
+1.55%
$ 1.56 million $ 732,207
Mar 25, 6 PM $ 0.00192
+0.52%
$ 1.54 million $ 735,691
Mar 25, 5 PM $ 0.00191
-1.54%
$ 1.53 million $ 735,892
Mar 25, 4 PM $ 0.00194
+1.56%
$ 1.55 million $ 735,734
Mar 25, 3 PM $ 0.00191
+0.00%
$ 1.53 million $ 734,492
Mar 25, 2 PM $ 0.00191
-0.57%
$ 1.53 million $ 736,519
Mar 25, 1 PM $ 0.00193
-1.47%
$ 1.54 million $ 735,867
Mar 25, 12 PM $ 0.00193
+0.52%
$ 1.54 million $ 735,516
Mar 25, 11 AM $ 0.00192
+0.00%
$ 1.54 million $ 735,733
Mar 25, 10 AM $ 0.00192
+0.00%
$ 1.54 million $ 738,778
Mar 25, 9 AM $ 0.00192
-3.02%
$ 1.54 million $ 739,220
Mar 25, 8 AM $ 0.00198
+2.58%
$ 1.58 million $ 739,042
Mar 25, 7 AM $ 0.00193
-0.51%
$ 1.54 million $ 737,667
Mar 25, 6 AM $ 0.00193
+0.52%
$ 1.54 million $ 736,496
Mar 25, 5 AM $ 0.00192
-1.53%
$ 1.54 million $ 736,639
Mar 25, 4 AM $ 0.00195
-2.00%
$ 1.56 million $ 737,077
Mar 25, 3 AM $ 0.00199
+0.50%
$ 1.59 million $ 740,238
Mar 25, 2 AM $ 0.00198
+3.11%
$ 1.58 million $ 742,815
Mar 25, 1 AM $ 0.00192
+2.13%
$ 1.54 million $ 741,928
Mar 25, 12 AM $ 0.00188
+1.62%
$ 1.5 million $ 742,617
Mar 24, 11 PM $ 0.00185
-0.54%
$ 1.48 million $ 746,313