Squid Game Historical Data

SQUID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00185
-0.54%
$ 1.48 million $ 746,313
Mar 24, 10 PM $ 0.00186
-1.59%
$ 1.49 million $ 748,516
Mar 24, 9 PM $ 0.00189
+0.53%
$ 1.51 million $ 749,257
Mar 24, 8 PM $ 0.00188
+1.62%
$ 1.5 million $ 750,543
Mar 24, 7 PM $ 0.00185
+0.00%
$ 1.48 million $ 751,743
Mar 24, 6 PM $ 0.00185
+1.09%
$ 1.48 million $ 751,009
Mar 24, 5 PM $ 0.00183
-2.14%
$ 1.46 million $ 752,688
Mar 24, 4 PM $ 0.00187
+0.00%
$ 1.5 million $ 753,054
Mar 24, 3 PM $ 0.00187
-2.09%
$ 1.5 million $ 754,215
Mar 24, 2 PM $ 0.00191
+3.24%
$ 1.53 million $ 754,147
Mar 24, 1 PM $ 0.00185
-1.07%
$ 1.48 million $ 755,877
Mar 24, 12 PM $ 0.00186
-5.10%
$ 1.49 million $ 758,636
Mar 24, 11 AM $ 0.00196
+4.81%
$ 1.57 million $ 761,149
Mar 24, 10 AM $ 0.00187
+0.54%
$ 1.5 million $ 762,235
Mar 24, 9 AM $ 0.00186
-1.06%
$ 1.49 million $ 765,020
Mar 24, 8 AM $ 0.00188
+0.53%
$ 1.5 million $ 766,179
Mar 24, 7 AM $ 0.00187
+1.08%
$ 1.5 million $ 769,373
Mar 24, 6 AM $ 0.00184
-2.64%
$ 1.47 million $ 773,811
Mar 24, 5 AM $ 0.00189
-4.05%
$ 1.51 million $ 773,216
Mar 24, 4 AM $ 0.00197
+1.02%
$ 1.58 million $ 773,986
Mar 24, 3 AM $ 0.00195
-1.01%
$ 1.56 million $ 772,337
Mar 24, 2 AM $ 0.00197
+2.60%
$ 1.58 million $ 773,841
Mar 24, 1 AM $ 0.00192
+2.66%
$ 1.54 million $ 775,203
Mar 24, 12 AM $ 0.00187
-1.57%
$ 1.5 million $ 773,265
Mar 23, 11 PM $ 0.0019
+1.60%
$ 1.52 million $ 772,656
Mar 23, 10 PM $ 0.00187
+0.00%
$ 1.5 million $ 771,543
Mar 23, 9 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,166
Mar 23, 8 PM $ 0.00186
-1.58%
$ 1.49 million $ 771,282
Mar 23, 7 PM $ 0.00188
-1.05%
$ 1.5 million $ 771,567
Mar 23, 6 PM $ 0.0019
+2.69%
$ 1.52 million $ 769,688
Mar 23, 5 PM $ 0.00185
+0.00%
$ 1.48 million $ 768,708
Mar 23, 4 PM $ 0.00185
-2.11%
$ 1.48 million $ 770,025
Mar 23, 3 PM $ 0.00188
-2.58%
$ 1.5 million $ 772,242
Mar 23, 2 PM $ 0.00192
-1.03%
$ 1.54 million $ 772,844
Mar 23, 1 PM $ 0.00194
+3.73%
$ 1.55 million $ 771,084
Mar 23, 12 PM $ 0.00187
-0.53%
$ 1.5 million $ 771,059
Mar 23, 11 AM $ 0.00188
+2.73%
$ 1.5 million $ 769,642
Mar 23, 10 AM $ 0.00183
-0.54%
$ 1.46 million $ 767,558
Mar 23, 9 AM $ 0.00184
+0.00%
$ 1.47 million $ 764,045
Mar 23, 8 AM $ 0.00182
+0.01%
$ 1.46 million $ 763,170
Mar 23, 7 AM $ 0.00182
+0.55%
$ 1.46 million $ 761,806
Mar 23, 6 AM $ 0.00181
-3.72%
$ 1.45 million $ 761,232
Mar 23, 5 AM $ 0.00188
+0.54%
$ 1.5 million $ 762,841
Mar 23, 4 AM $ 0.00188
+2.72%
$ 1.5 million $ 760,445
Mar 23, 3 AM $ 0.00183
+0.00%
$ 1.46 million $ 762,701
Mar 23, 2 AM $ 0.00183
-0.54%
$ 1.46 million $ 760,805
Mar 23, 1 AM $ 0.00184
+0.55%
$ 1.47 million $ 762,771
Mar 23, 12 AM $ 0.00183
-2.65%
$ 1.46 million $ 763,173
Mar 22, 11 PM $ 0.00184
-0.54%
$ 1.47 million $ 762,731
Mar 22, 10 PM $ 0.00185
+0.54%
$ 1.48 million $ 765,136