Squid Game Historical Data

SQUID Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00185
+0.54%
$ 1.48 million $ 765,136
Mar 22, 9 PM $ 0.00183
+0.00%
$ 1.46 million $ 763,922
Mar 22, 8 PM $ 0.00183
-0.54%
$ 1.46 million $ 767,098
Mar 22, 7 PM $ 0.00184
-1.07%
$ 1.47 million $ 767,871
Mar 22, 6 PM $ 0.00188
+1.07%
$ 1.5 million $ 771,286
Mar 22, 5 PM $ 0.00186
+0.54%
$ 1.49 million $ 773,984
Mar 22, 4 PM $ 0.00185
-2.62%
$ 1.48 million $ 772,262
Mar 22, 3 PM $ 0.0019
-0.52%
$ 1.52 million $ 773,885
Mar 22, 2 PM $ 0.00191
+0.00%
$ 1.53 million $ 774,036
Mar 22, 1 PM $ 0.00191
+1.59%
$ 1.53 million $ 773,434
Mar 22, 12 PM $ 0.00188
-2.58%
$ 1.5 million $ 769,868
Mar 22, 11 AM $ 0.00193
-1.53%
$ 1.54 million $ 767,682
Mar 22, 10 AM $ 0.00196
+5.93%
$ 1.57 million $ 769,367
Mar 22, 9 AM $ 0.00185
-2.11%
$ 1.48 million $ 771,943
Mar 22, 8 AM $ 0.00189
-0.53%
$ 1.51 million $ 769,559
Mar 22, 7 AM $ 0.00194
+1.56%
$ 1.55 million $ 767,355
Mar 22, 6 AM $ 0.0019
-0.52%
$ 1.52 million $ 764,500
Mar 22, 5 AM $ 0.00191
+0.53%
$ 1.53 million $ 764,064
Mar 22, 4 AM $ 0.0019
-1.04%
$ 1.52 million $ 766,958
Mar 22, 3 AM $ 0.00192
+1.59%
$ 1.54 million $ 765,148
Mar 22, 2 AM $ 0.00189
+0.53%
$ 1.51 million $ 764,889
Mar 22, 1 AM $ 0.00187
-1.58%
$ 1.5 million $ 763,904
Mar 22, 12 AM $ 0.00191
+0.00%
$ 1.53 million $ 762,751
Mar 21, 11 PM $ 0.00191
-2.05%
$ 1.53 million $ 760,389
Mar 21, 10 PM $ 0.00195
+2.09%
$ 1.56 million $ 758,666
Mar 21, 9 PM $ 0.00191
+0.00%
$ 1.53 million $ 760,265
Mar 21, 8 PM $ 0.00191
+0.53%
$ 1.53 million $ 756,975
Mar 21, 7 PM $ 0.00191
+0.53%
$ 1.53 million $ 756,922
Mar 21, 6 PM $ 0.00193
+1.04%
$ 1.54 million $ 755,599
Mar 21, 5 PM $ 0.00191
+0.53%
$ 1.53 million $ 752,610
Mar 21, 4 PM $ 0.0019
-2.06%
$ 1.52 million $ 756,027
Mar 21, 3 PM $ 0.00193
-1.02%
$ 1.54 million $ 755,384
Mar 21, 2 PM $ 0.00195
+0.52%
$ 1.56 million $ 755,483
Mar 21, 1 PM $ 0.00194
+0.00%
$ 1.55 million $ 754,527
Mar 21, 12 PM $ 0.00194
+0.00%
$ 1.55 million $ 757,447
Mar 21, 11 AM $ 0.00194
+2.10%
$ 1.55 million $ 758,246
Mar 21, 10 AM $ 0.0019
+0.00%
$ 1.52 million $ 759,237
Mar 21, 9 AM $ 0.0019
-0.53%
$ 1.52 million $ 760,536
Mar 21, 8 AM $ 0.00191
-2.05%
$ 1.53 million $ 763,252
Mar 21, 7 AM $ 0.00194
+0.52%
$ 1.55 million $ 764,863
Mar 21, 6 AM $ 0.00193
+1.58%
$ 1.54 million $ 764,254
Mar 21, 5 AM $ 0.0019
-0.52%
$ 1.52 million $ 764,182
Mar 21, 4 AM $ 0.00191
-1.04%
$ 1.53 million $ 761,741
Mar 21, 3 AM $ 0.00193
+1.05%
$ 1.54 million $ 763,775
Mar 21, 2 AM $ 0.00191
+0.53%
$ 1.53 million $ 762,440
Mar 21, 1 AM $ 0.00193
+0.00%
$ 1.54 million $ 763,380
Mar 21, 12 AM $ 0.00193
-1.53%
$ 1.54 million $ 761,737
Mar 20, 11 PM $ 0.00196
+0.00%
$ 1.57 million $ 764,541
Mar 20, 10 PM $ 0.00196
+3.70%
$ 1.57 million $ 764,404
Mar 20, 9 PM $ 0.00189
-3.08%
$ 1.51 million $ 760,978