Squid Game Historical Data

SQUID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00196
+3.70%
$ 1.57 million $ 764,404
Mar 20, 9 PM $ 0.00189
-3.08%
$ 1.51 million $ 760,978
Mar 20, 8 PM $ 0.00196
-2.49%
$ 1.57 million $ 761,915
Mar 20, 7 PM $ 0.00201
+6.35%
$ 1.61 million $ 760,816
Mar 20, 6 PM $ 0.00189
-1.56%
$ 1.51 million $ 760,175
Mar 20, 5 PM $ 0.00192
+2.13%
$ 1.54 million $ 761,495
Mar 20, 4 PM $ 0.00188
+0.00%
$ 1.5 million $ 757,006
Mar 20, 3 PM $ 0.00188
-2.59%
$ 1.5 million $ 754,775
Mar 20, 2 PM $ 0.00193
+2.11%
$ 1.54 million $ 753,328
Mar 20, 1 PM $ 0.00189
-1.05%
$ 1.51 million $ 754,875
Mar 20, 12 PM $ 0.00191
-0.52%
$ 1.53 million $ 754,746
Mar 20, 11 AM $ 0.00193
+1.58%
$ 1.54 million $ 757,031
Mar 20, 10 AM $ 0.0019
-1.04%
$ 1.52 million $ 755,083
Mar 20, 9 AM $ 0.00192
+0.52%
$ 1.54 million $ 753,578
Mar 20, 8 AM $ 0.00191
+0.00%
$ 1.53 million $ 755,013
Mar 20, 7 AM $ 0.00191
-0.52%
$ 1.53 million $ 754,836
Mar 20, 6 AM $ 0.00192
-3.99%
$ 1.54 million $ 753,130
Mar 20, 5 AM $ 0.00197
+3.67%
$ 1.58 million $ 752,954
Mar 20, 4 AM $ 0.0019
-0.52%
$ 1.52 million $ 753,478
Mar 20, 3 AM $ 0.00191
-0.52%
$ 1.53 million $ 752,094
Mar 20, 2 AM $ 0.00192
-1.53%
$ 1.54 million $ 750,953
Mar 20, 1 AM $ 0.00195
+0.51%
$ 1.56 million $ 750,282
Mar 20, 12 AM $ 0.00194
-0.51%
$ 1.55 million $ 750,626
Mar 19, 11 PM $ 0.00195
+3.16%
$ 1.56 million $ 751,124
Mar 19, 10 PM $ 0.00189
-0.52%
$ 1.51 million $ 750,553
Mar 19, 9 PM $ 0.0019
+0.01%
$ 1.52 million $ 753,743
Mar 19, 8 PM $ 0.0019
+0.52%
$ 1.52 million $ 752,932
Mar 19, 7 PM $ 0.00189
-1.55%
$ 1.51 million $ 754,709
Mar 19, 6 PM $ 0.00193
+0.00%
$ 1.54 million $ 754,178
Mar 19, 5 PM $ 0.00194
+3.18%
$ 1.55 million $ 753,168
Mar 19, 4 PM $ 0.00188
-3.08%
$ 1.5 million $ 754,523
Mar 19, 3 PM $ 0.00194
+0.52%
$ 1.55 million $ 754,943
Mar 19, 2 PM $ 0.00193
+2.10%
$ 1.54 million $ 754,485
Mar 19, 1 PM $ 0.00189
-1.04%
$ 1.51 million $ 751,922
Mar 19, 12 PM $ 0.00191
-0.53%
$ 1.53 million $ 750,187
Mar 19, 11 AM $ 0.00192
+0.00%
$ 1.54 million $ 748,737
Mar 19, 10 AM $ 0.00192
-2.03%
$ 1.54 million $ 748,935
Mar 19, 9 AM $ 0.00195
-0.51%
$ 1.56 million $ 748,357
Mar 19, 8 AM $ 0.00196
+1.55%
$ 1.57 million $ 746,064
Mar 19, 7 AM $ 0.00193
-1.02%
$ 1.54 million $ 747,559
Mar 19, 6 AM $ 0.00195
-1.01%
$ 1.56 million $ 749,377
Mar 19, 5 AM $ 0.00197
+0.51%
$ 1.58 million $ 746,468
Mar 19, 4 AM $ 0.00196
+0.51%
$ 1.57 million $ 744,200
Mar 19, 3 AM $ 0.00196
-1.99%
$ 1.57 million $ 741,189
Mar 19, 2 AM $ 0.00201
-0.49%
$ 1.61 million $ 743,427
Mar 19, 1 AM $ 0.002
+2.03%
$ 1.6 million $ 742,361
Mar 19, 12 AM $ 0.00196
+0.00%
$ 1.57 million $ 742,045
Mar 18, 11 PM $ 0.00196
-0.51%
$ 1.57 million $ 740,502
Mar 18, 10 PM $ 0.00197
+0.00%
$ 1.58 million $ 739,836
Mar 18, 9 PM $ 0.00197
+1.02%
$ 1.58 million $ 736,117