Squid Game Historical Data

SQUID Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00163
-2.39%
$ 1.3 million $ 728,099
Jul 10, 10 PM $ 0.00167
+0.00%
$ 1.34 million $ 722,807
Jul 10, 9 PM $ 0.00167
+0.60%
$ 1.34 million $ 716,638
Jul 10, 8 PM $ 0.00166
+0.61%
$ 1.33 million $ 714,387
Jul 10, 7 PM $ 0.00165
+0.61%
$ 1.32 million $ 709,566
Jul 10, 6 PM $ 0.00164
+0.00%
$ 1.31 million $ 704,263
Jul 10, 5 PM $ 0.00164
+1.23%
$ 1.31 million $ 700,377
Jul 10, 4 PM $ 0.00162
-0.61%
$ 1.3 million $ 693,963
Jul 10, 3 PM $ 0.00165
+1.23%
$ 1.32 million $ 685,933
Jul 10, 2 PM $ 0.00162
-0.62%
$ 1.3 million $ 677,886
Jul 10, 1 PM $ 0.00163
-1.81%
$ 1.3 million $ 673,732
Jul 10, 12 PM $ 0.00166
+0.61%
$ 1.33 million $ 666,926
Jul 10, 11 AM $ 0.00163
-0.61%
$ 1.3 million $ 661,422
Jul 10, 10 AM $ 0.00164
-0.61%
$ 1.31 million $ 657,597
Jul 10, 9 AM $ 0.00164
-1.20%
$ 1.31 million $ 651,868
Jul 10, 8 AM $ 0.00167
+1.21%
$ 1.34 million $ 646,150
Jul 10, 7 AM $ 0.00165
-1.20%
$ 1.32 million $ 641,298
Jul 10, 6 AM $ 0.00167
+0.60%
$ 1.34 million $ 638,266
Jul 10, 5 AM $ 0.00166
+1.21%
$ 1.33 million $ 637,486
Jul 10, 4 AM $ 0.00164
+2.50%
$ 1.31 million $ 634,916
Jul 10, 3 AM $ 0.00161
+0.00%
$ 1.29 million $ 629,213
Jul 10, 2 AM $ 0.00161
+1.90%
$ 1.29 million $ 623,058
Jul 10, 1 AM $ 0.00158
+2.60%
$ 1.26 million $ 615,488
Jul 10, 12 AM $ 0.00154
-1.91%
$ 1.23 million $ 603,238
Jul 9, 11 PM $ 0.00158
-0.63%
$ 1.26 million $ 592,734
Jul 9, 10 PM $ 0.00161
-0.62%
$ 1.29 million $ 583,953
Jul 9, 9 PM $ 0.00162
+0.00%
$ 1.3 million $ 576,061
Jul 9, 8 PM $ 0.00163
+0.62%
$ 1.3 million $ 565,513
Jul 9, 7 PM $ 0.00162
-1.81%
$ 1.3 million $ 554,845
Jul 9, 6 PM $ 0.00166
+1.83%
$ 1.33 million $ 542,708
Jul 9, 5 PM $ 0.00163
-0.61%
$ 1.3 million $ 531,025
Jul 9, 4 PM $ 0.00164
-0.60%
$ 1.31 million $ 521,347
Jul 9, 3 PM $ 0.00164
-1.21%
$ 1.31 million $ 512,092
Jul 9, 2 PM $ 0.00166
+0.61%
$ 1.33 million $ 498,829
Jul 9, 1 PM $ 0.00165
+0.61%
$ 1.32 million $ 482,269
Jul 9, 12 PM $ 0.00165
+0.01%
$ 1.32 million $ 466,018
Jul 9, 11 AM $ 0.00164
-0.60%
$ 1.31 million $ 451,228
Jul 9, 10 AM $ 0.00165
+3.12%
$ 1.32 million $ 434,639
Jul 9, 9 AM $ 0.0016
-0.64%
$ 1.28 million $ 419,000
Jul 9, 8 AM $ 0.00162
+0.00%
$ 1.3 million $ 405,241
Jul 9, 7 AM $ 0.00162
+0.04%
$ 1.3 million $ 391,563
Jul 9, 6 AM $ 0.00162
+2.45%
$ 1.3 million $ 379,291
Jul 9, 5 AM $ 0.00158
+0.67%
$ 1.26 million $ 366,012
Jul 9, 4 AM $ 0.00158
+0.00%
$ 1.26 million $ 353,819
Jul 9, 3 AM $ 0.00158
-1.38%
$ 1.26 million $ 340,617
Jul 9, 2 AM $ 0.0016
+0.20%
$ 1.28 million $ 330,173
Jul 9, 1 AM $ 0.0016
+0.54%
$ 1.28 million $ 321,631
Jul 9, 12 AM $ 0.00159
-3.03%
$ 1.27 million $ 315,119
Jul 8, 11 PM $ 0.00164
-0.60%
$ 1.31 million $ 308,357
Jul 8, 10 PM $ 0.00165
+0.01%
$ 1.32 million $ 302,440