Squid Game Historical Data

SQUID Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0064
-3.81%
$ 5.12 million $ 292,561
Sep 19, 2023 $ 0.00663
+3.27%
$ 5.3 million $ 292,174
Sep 18, 2023 $ 0.00641
+0.32%
$ 5.13 million $ 291,836
Sep 17, 2023 $ 0.00637
-0.52%
$ 5.1 million $ 292,673
Sep 16, 2023 $ 0.00638
-0.74%
$ 5.1 million $ 316,705
Sep 15, 2023 $ 0.00642
-4.54%
$ 5.14 million $ 316,055
Sep 14, 2023 $ 0.00671
-0.84%
$ 5.37 million $ 296,704
Sep 13, 2023 $ 0.00667
+6.84%
$ 5.34 million $ 290,124
Sep 12, 2023 $ 0.00628
-9.14%
$ 5.02 million $ 299,223
Sep 11, 2023 $ 0.00683
+5.05%
$ 5.46 million $ 260,587
Sep 10, 2023 $ 0.00647
-0.02%
$ 5.18 million $ 299,177
Sep 9, 2023 $ 0.00641
-3.92%
$ 5.13 million $ 293,353
Sep 8, 2023 $ 0.00666
+4.75%
$ 5.33 million $ 276,496
Sep 7, 2023 $ 0.0063
+1.20%
$ 5.04 million $ 311,506
Sep 6, 2023 $ 0.00623
+0.85%
$ 4.98 million $ 280,834
Sep 5, 2023 $ 0.00618
-5.02%
$ 4.94 million $ 326,326
Sep 4, 2023 $ 0.00654
-2.18%
$ 5.24 million $ 302,917
Sep 3, 2023 $ 0.00675
+8.11%
$ 5.4 million $ 290,376
Sep 2, 2023 $ 0.00622
-0.64%
$ 4.98 million $ 308,815
Sep 1, 2023 $ 0.00627
-3.84%
$ 5.02 million $ 306,342
Aug 31, 2023 $ 0.00653
+0.56%
$ 5.22 million $ 303,603
Aug 30, 2023 $ 0.00648
+3.33%
$ 5.19 million $ 306,282
Aug 29, 2023 $ 0.00626
+0.44%
$ 5.01 million $ 312,281
Aug 28, 2023 $ 0.00624
+0.37%
$ 4.99 million $ 293,574
Aug 27, 2023 $ 0.00616
-3.86%
$ 4.93 million $ 304,212
Aug 26, 2023 $ 0.00641
-0.99%
$ 5.13 million $ 304,274
Aug 25, 2023 $ 0.00646
+4.22%
$ 5.17 million $ 281,026
Aug 24, 2023 $ 0.00619
-5.11%
$ 4.96 million $ 309,287
Aug 23, 2023 $ 0.00652
+3.98%
$ 5.22 million $ 290,398
Aug 22, 2023 $ 0.00627
-1.70%
$ 5.02 million $ 398,490
Aug 21, 2023 $ 0.00626
-1.06%
$ 5.01 million $ 301,068
Aug 20, 2023 $ 0.00629
+0.99%
$ 5.03 million $ 307,392
Aug 19, 2023 $ 0.00621
-6.40%
$ 4.97 million $ 310,978
Aug 18, 2023 $ 0.00662
+1.86%
$ 5.3 million $ 291,698
Aug 17, 2023 $ 0.0065
+4.69%
$ 5.2 million $ 327,492
Aug 16, 2023 $ 0.00622
-5.48%
$ 4.98 million $ 618,384
Aug 15, 2023 $ 0.00645
+1.22%
$ 5.16 million $ 288,028
Aug 14, 2023 $ 0.00639
+3.83%
$ 5.11 million $ 279,553
Aug 13, 2023 $ 0.00616
-9.10%
$ 4.93 million $ 311,529
Aug 12, 2023 $ 0.00685
+2.20%
$ 5.48 million $ 290,649
Aug 11, 2023 $ 0.00671
+8.08%
$ 5.37 million $ 287,810
Aug 10, 2023 $ 0.00622
-2.74%
$ 4.97 million $ 14,713
Aug 9, 2023 $ 0.00639
-4.86%
$ 5.11 million $ 299,387
Aug 8, 2023 $ 0.00668
+0.23%
$ 5.34 million $ 282,605
Aug 7, 2023 $ 0.00667
-1.89%
$ 5.34 million $ 279,439
Aug 6, 2023 $ 0.00672
+2.18%
$ 5.38 million $ 281,505
Aug 5, 2023 $ 0.00656
+2.41%
$ 5.25 million $ 308,730
Aug 4, 2023 $ 0.00642
-0.38%
$ 5.14 million $ 300,976
Aug 3, 2023 $ 0.00648
+0.07%
$ 5.19 million $ 287,732
Aug 2, 2023 $ 0.00663
+2.67%
$ 5.3 million $ 305,297