Squid Game Historical Data

SQUID Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00165
+0.01%
$ 1.32 million $ 302,440
Jul 8, 9 PM $ 0.00165
+3.76%
$ 1.32 million $ 294,427
Jul 8, 8 PM $ 0.00159
+0.00%
$ 1.27 million $ 287,487
Jul 8, 7 PM $ 0.00159
-0.62%
$ 1.27 million $ 281,792
Jul 8, 6 PM $ 0.0016
+0.00%
$ 1.28 million $ 275,329
Jul 8, 5 PM $ 0.0016
+0.00%
$ 1.28 million $ 268,607
Jul 8, 4 PM $ 0.0016
-1.83%
$ 1.28 million $ 262,839
Jul 8, 3 PM $ 0.00164
+0.61%
$ 1.31 million $ 256,254
Jul 8, 2 PM $ 0.00162
+0.00%
$ 1.3 million $ 255,552
Jul 8, 1 PM $ 0.00163
-1.80%
$ 1.3 million $ 255,168
Jul 8, 12 PM $ 0.00166
+1.22%
$ 1.33 million $ 256,022
Jul 8, 11 AM $ 0.00165
-0.01%
$ 1.32 million $ 255,962
Jul 8, 10 AM $ 0.00165
+0.00%
$ 1.32 million $ 257,100
Jul 8, 9 AM $ 0.00165
+0.61%
$ 1.32 million $ 256,548
Jul 8, 8 AM $ 0.00164
-1.79%
$ 1.31 million $ 255,516
Jul 8, 7 AM $ 0.00165
+0.00%
$ 1.32 million $ 255,964
Jul 8, 6 AM $ 0.00165
+0.00%
$ 1.32 million $ 256,070
Jul 8, 5 AM $ 0.00166
+0.00%
$ 1.33 million $ 258,554
Jul 8, 4 AM $ 0.00166
-0.60%
$ 1.33 million $ 269,588
Jul 8, 3 AM $ 0.00167
+0.60%
$ 1.34 million $ 283,289
Jul 8, 2 AM $ 0.00167
-0.59%
$ 1.34 million $ 296,197
Jul 8, 1 AM $ 0.00168
+0.00%
$ 1.34 million $ 306,277
Jul 8, 12 AM $ 0.00168
+1.20%
$ 1.34 million $ 317,893
Jul 7, 11 PM $ 0.00167
+0.00%
$ 1.34 million $ 332,831
Jul 7, 10 PM $ 0.00167
+0.60%
$ 1.34 million $ 344,557
Jul 7, 9 PM $ 0.00166
-1.19%
$ 1.33 million $ 354,637
Jul 7, 8 PM $ 0.00169
-1.17%
$ 1.35 million $ 367,655
Jul 7, 7 PM $ 0.00171
+0.00%
$ 1.37 million $ 380,474
Jul 7, 6 PM $ 0.00171
+0.59%
$ 1.37 million $ 394,099
Jul 7, 5 PM $ 0.00171
+1.18%
$ 1.37 million $ 407,578
Jul 7, 4 PM $ 0.0017
+1.80%
$ 1.36 million $ 421,215
Jul 7, 3 PM $ 0.00169
+0.00%
$ 1.35 million $ 435,818
Jul 7, 2 PM $ 0.00169
+0.00%
$ 1.35 million $ 449,844
Jul 7, 1 PM $ 0.00168
-1.18%
$ 1.34 million $ 462,016
Jul 7, 12 PM $ 0.0017
+1.19%
$ 1.36 million $ 471,743
Jul 7, 11 AM $ 0.00168
-1.18%
$ 1.34 million $ 484,845
Jul 7, 10 AM $ 0.0017
+0.59%
$ 1.36 million $ 495,677
Jul 7, 9 AM $ 0.00169
+0.00%
$ 1.35 million $ 509,590
Jul 7, 8 AM $ 0.00169
+1.20%
$ 1.35 million $ 522,888
Jul 7, 7 AM $ 0.00167
+0.00%
$ 1.34 million $ 535,105
Jul 7, 6 AM $ 0.00167
-1.18%
$ 1.34 million $ 551,021
Jul 7, 5 AM $ 0.00169
-0.59%
$ 1.35 million $ 561,859
Jul 7, 4 AM $ 0.00169
-0.58%
$ 1.35 million $ 563,440
Jul 7, 3 AM $ 0.0017
+0.59%
$ 1.36 million $ 564,225
Jul 7, 2 AM $ 0.00169
+0.00%
$ 1.35 million $ 566,234
Jul 7, 1 AM $ 0.00169
+0.59%
$ 1.35 million $ 565,056
Jul 7, 12 AM $ 0.00168
+1.82%
$ 1.34 million $ 568,097
Jul 6, 11 PM $ 0.00165
-1.20%
$ 1.32 million $ 569,504
Jul 6, 10 PM $ 0.00167
-0.59%
$ 1.34 million $ 571,191
Jul 6, 9 PM $ 0.00168
-1.18%
$ 1.34 million $ 574,662