Squid Game Historical Data

SQUID Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00197
+1.02%
$ 1.58 million $ 736,117
Mar 18, 8 PM $ 0.00195
+0.51%
$ 1.56 million $ 734,657
Mar 18, 7 PM $ 0.00194
-1.02%
$ 1.55 million $ 732,134
Mar 18, 6 PM $ 0.00196
-0.51%
$ 1.57 million $ 732,588
Mar 18, 5 PM $ 0.00197
-0.50%
$ 1.58 million $ 730,134
Mar 18, 4 PM $ 0.00198
-2.93%
$ 1.58 million $ 727,965
Mar 18, 3 PM $ 0.00204
-0.49%
$ 1.63 million $ 727,747
Mar 18, 2 PM $ 0.00205
+3.51%
$ 1.64 million $ 726,462
Mar 18, 1 PM $ 0.00198
-0.50%
$ 1.58 million $ 725,255
Mar 18, 12 PM $ 0.00199
-5.22%
$ 1.59 million $ 723,164
Mar 18, 11 AM $ 0.0021
+2.43%
$ 1.68 million $ 721,847
Mar 18, 10 AM $ 0.00204
-0.97%
$ 1.63 million $ 721,222
Mar 18, 9 AM $ 0.00206
-0.48%
$ 1.65 million $ 715,206
Mar 18, 8 AM $ 0.00207
-1.89%
$ 1.66 million $ 716,336
Mar 18, 7 AM $ 0.00211
+3.42%
$ 1.69 million $ 714,206
Mar 18, 6 AM $ 0.00204
+0.49%
$ 1.63 million $ 714,765
Mar 18, 5 AM $ 0.00208
+1.46%
$ 1.66 million $ 716,082
Mar 18, 4 AM $ 0.00205
-0.96%
$ 1.64 million $ 716,868
Mar 18, 3 AM $ 0.00207
+1.47%
$ 1.66 million $ 720,850
Mar 18, 2 AM $ 0.00204
+0.49%
$ 1.63 million $ 718,874
Mar 18, 1 AM $ 0.00203
-2.86%
$ 1.62 million $ 718,649
Mar 18, 12 AM $ 0.00209
+2.94%
$ 1.67 million $ 719,059
Mar 17, 11 PM $ 0.00203
-4.23%
$ 1.62 million $ 718,285
Mar 17, 10 PM $ 0.00212
+0.95%
$ 1.7 million $ 717,221
Mar 17, 9 PM $ 0.0021
+1.45%
$ 1.68 million $ 717,312
Mar 17, 8 PM $ 0.00207
-1.89%
$ 1.66 million $ 719,901
Mar 17, 7 PM $ 0.00211
+2.92%
$ 1.69 million $ 719,895
Mar 17, 6 PM $ 0.00205
-0.48%
$ 1.64 million $ 718,433
Mar 17, 5 PM $ 0.00206
+0.98%
$ 1.65 million $ 721,769
Mar 17, 4 PM $ 0.00204
-0.97%
$ 1.63 million $ 723,935
Mar 17, 3 PM $ 0.00206
+0.98%
$ 1.65 million $ 722,818
Mar 17, 2 PM $ 0.00204
-0.49%
$ 1.63 million $ 724,027
Mar 17, 1 PM $ 0.00205
+0.00%
$ 1.64 million $ 728,068
Mar 17, 12 PM $ 0.00206
+0.49%
$ 1.65 million $ 729,777
Mar 17, 11 AM $ 0.00204
-4.22%
$ 1.63 million $ 730,350
Mar 17, 10 AM $ 0.00213
+1.91%
$ 1.7 million $ 729,456
Mar 17, 9 AM $ 0.00209
+1.46%
$ 1.67 million $ 732,871
Mar 17, 8 AM $ 0.00206
-0.96%
$ 1.65 million $ 730,782
Mar 17, 7 AM $ 0.00211
-0.94%
$ 1.69 million $ 729,932
Mar 17, 6 AM $ 0.00213
+0.93%
$ 1.7 million $ 729,820
Mar 17, 5 AM $ 0.00211
+0.11%
$ 1.69 million $ 669
Mar 17, 4 AM $ 0.00211
-0.16%
$ 1.68 million $ 761
Mar 17, 3 AM $ 0.00211
-1.42%
$ 1.69 million $ 750
Mar 17, 2 AM $ 0.00214
-0.14%
$ 1.71 million $ 3,113
Mar 17, 1 AM $ 0.00214
+0.35%
$ 1.72 million $ 2,922
Mar 17, 12 AM $ 0.00214
+0.27%
$ 1.71 million $ 2,824
Mar 16, 11 PM $ 0.00213
-0.26%
$ 1.71 million $ 2,721
Mar 16, 10 PM $ 0.00214
+0.29%
$ 1.71 million $ 2,637
Mar 16, 9 PM $ 0.00213
+0.58%
$ 1.71 million $ 2,611
Mar 16, 8 PM $ 0.00212
-0.30%
$ 1.7 million $ 2,514